تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SRTAW Strata Critical Medical Inc | 0.14000 | -0.01250 -8.20% | 0.14500 | 0.13500 | 0.00 | 3,333.00 | 0 | 0 | |
A AGMpH Federal Agricultural Mortgage Corp | 24.730 | 0.130 0.53% | 24.730 | 24.640 | 0.00 | 0.00 | 0 | 0 | Financial Services |
Y YDESW YD Bio Limited | 1.04000 | -0.06000 -5.45% | 1.04000 | 1.04000 | 0.00 | 0.00 | 0 | 0 | |
G GSRFU GSR IV Acquisition Corp. | 10.340 | -0.010 -0.10% | 10.340 | 10.340 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SVACU Spring Valley Acquisition Corp III | 10.400 | -0.100 -0.95% | 10.400 | 10.400 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AACBR Artius II Acquisition Inc | 0.36250 | 0.00250 0.69% | 0.36250 | 0.35000 | 0.00 | 0.00 | 0 | 0 | |
A AFJKR Aimei Health Technology Co Ltd | 0.37700 | -0.05500 -12.73% | 0.37700 | 0.37700 | 0.00 | 277.00 | 0 | 0 | |
A ASPCR A Spac III Acquisition Corp | 0.18380 | -0.01500 -7.55% | 0.20000 | 0.18380 | 0.00 | 0.00 | 0 | 0 | |
A ATMCR AlphaTime Acquisition Corp | 0.38200 | 0.19200 101.05% | 0.19990 | 0.19990 | 0.00 | 0.00 | 0 | 0 | |
A ATMVR AlphaVest Acquisition Corp | 1.05000 | 0.28310 36.91% | 1.07000 | 0.91500 | 0.00 | 22,978.00 | 0 | 0 | |
B BACQR Bleichroeder Acquisition Corp | 0.80000 | -0.01990 -2.43% | 0.80000 | 0.79930 | 0.00 | 200.00 | 0 | 0 | |
B BAYAR Bayview Acquisition Corp | 0.15000 | -0.05000 -25.00% | 0.15790 | 0.15000 | 0.00 | 0.00 | 0 | 0 | |
B BEAGR Bold Eagle Acquisition Corp | 0.34410 | -0.01180 -3.32% | 0.34410 | 0.34410 | 0.00 | 0.00 | 0 | 0 | |
B BKHAR Black Hawk Acquisition Corp. | 1.26000 | -0.09000 -6.67% | 1.40000 | 1.38000 | 0.00 | 0.00 | 0 | 0 | |
B BOWNR Bowen Acquisition Corp | 0.21000 | -0.03750 -15.15% | 0.21000 | 0.21000 | 0.00 | 0.00 | 0 | 0 | |
C CAPNR Cayson Acquisition Corp | 0.18000 | 0.01690 10.36% | 0.18000 | 0.18000 | 0.00 | 0.00 | 0 | 0 | |
C CHACR Crane Harbor Acquisition Corp. | 0.93590 | 0.03590 3.99% | 0.93590 | 0.90000 | 0.00 | 231.00 | 0 | 0 | |
C CHARR Charlton Aria Acquisition Corporation | 0.23000 | 0.01000 4.55% | 0.23000 | 0.22000 | 0.00 | 0.00 | 0 | 0 | |
C CHPGR Championsgate Acquisition Corp | 0.17820 | -0.01180 -6.21% | 0.17820 | 0.17810 | 0.00 | 0.00 | 0 | 0 | |
C COLAR Columbus Acquisition Corp | 0.38000 | 0.03020 8.63% | 0.38000 | 0.38000 | 0.00 | 0.00 | 0 | 0 |