أسعار الصناديق الإستثمارية
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 710.72 | 7.31(1.04%) | 711.52 | 705.51 | 1,057,401,427,714.89 | 8,594,521.75 | 0.03% | 1.04205% | Large Blend |
IVV D iShares Core S&P 500 ETF | 777.13 | 8.32(1.08%) | 777.73 | 771.17 | 825,428,629,500.00 | 9,934,597.02 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 773.17 | 8.01(1.05%) | 774.03 | 767.45 | 817,033,570,127.72 | 43,531,581.73 | 0.09% | 0.98127% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 380.93 | 4.05(1.07%) | 381.32 | 378.16 | 695,350,408,620.45 | 2,566,014.28 | 0.03% | 1.03158% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 717.67 | 8.43(1.19%) | 718.92 | 709.69 | 465,408,995,000.00 | 29,449,781.42 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 73.440 | 0.850(1.17%) | 73.560 | 72.905 | 239,762,315,932.97 | 7,974,041.57 | 0.03% | 2.48553% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 88.880 | 1.280(1.46%) | 89.115 | 87.940 | 228,670,449,477.81 | 5,522,913.17 | 0.04% | 0.38488% | Large Growth |
VTV D Vanguard Value ETF | 227.020 | 1.610(0.71%) | 227.058 | 225.220 | 194,116,341,672.45 | 2,020,719.98 | 0.04% | 1.81986% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 100.950 | 1.075(1.08%) | 101.135 | 100.405 | 188,655,360,152.40 | 6,522,645.17 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 82.290 | 0.360(0.44%) | 82.360 | 81.365 | 159,873,012,898.69 | 6,186,579.42 | 0.09% | 2.41336% | Diversified Emerging Mkts |
GLD D SPDR Gold Trust SPDR Gold Shares | 410.22 | 7.44(1.85%) | 413.54 | 408.54 | 151,699,356,000.00 | 12,509,474.44 | 0.4% | 0% | Commodities Focused |
BND D Vanguard Total Bond Market ETF | 71.930 | 0.100(0.14%) | 72.050 | 71.920 | 148,436,403,684.74 | 9,481,564.94 | 0.03% | 3.81603% | Intermediate Core Bond |
AGG D iShares Core US Aggregate | 96.950 | 0.110(0.11%) | 97.160 | 96.940 | 137,882,290,000.00 | 6,727,648.46 | 0.03% | 4.05339% | Intermediate Core Bond |
VWO D Vanguard FTSE Emerging Markets ETF | 60.990 | 0.220(0.36%) | 61.040 | 60.555 | 128,448,308,782.65 | 6,265,968.82 | 0.07% | 2.28708% | Diversified Emerging Mkts |
IWF D Ishares Trust Russell 1000 Growth ETF | 123.430 | 1.620(1.33%) | 123.725 | 122.190 | 126,108,430,739.67 | 3,511,121.82 | 0.18% | 0.35089% | Large Growth |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 185.970 | 2.370(1.29%) | 186.320 | 182.490 | 121,189,543,830.18 | 6,094,599.43 | 0.08% | 0.42544% | Technology |
VIG D Vanguard Dividend Appreciation ETF | 243.140 | 1.480(0.61%) | 243.300 | 241.085 | 113,269,071,172.31 | 848,280.97 | 0.05% | 1.47988% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 144.800 | 0.490(0.34%) | 145.420 | 143.978 | 109,468,800,000.00 | 2,226,514.76 | 0.06% | 1.1365% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 164.890 | 0.600(0.37%) | 165.055 | 163.441 | 83,655,195,924.99 | 1,495,512.74 | 0.06% | 2.21644% | Large Value |
IWM D iShares Russell 2000 ETF | 295.19 | 1.18(0.40%) | 296.18 | 293.43 | 82,992,668,500.00 | 16,651,234.52 | 0.19% | 0.97694% | Small Blend |