أسعار الصناديق الإستثمارية
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 706.99 705.84-1.15(-0.16%) | -0.61(-0.09%) | 708.59 | 703.35 | 1,078,804,356,857.46 | 9,419,662.07 | 0.03% | 1.04205% | Large Blend |
IVV D iShares Core S&P 500 ETF | 770.62 769.30-1.32(-0.17%) | -0.59(-0.08%) | 772.30 | 766.58 | 818,514,033,000.00 | 7,957,591.52 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 767.18 765.93-1.25(-0.16%) | -0.63(-0.08%) | 768.95 | 763.25 | 796,817,786,752.88 | 43,983,659.90 | 0.09% | 0.98127% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 378.08 377.80-0.28(-0.07%) | -0.15(-0.04%) | 378.81 | 376.03 | 695,714,707,264.32 | 2,600,775.21 | 0.03% | 1.03158% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 741.10 739.41-1.69(-0.23%) | -0.11(-0.01%) | 742.66 | 734.62 | 480,603,350,000.00 | 29,000,901.01 | 0.2% | 0.46005% | Large Growth |
VUG D Vanguard Index Funds Vanguard Growth ETF | 90.450 90.4500.000(0.00%) | 0.180(0.20%) | 90.635 | 89.500 | 235,466,914,216.08 | 4,363,981.02 | 0.04% | 0.38488% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 71.050 71.290+0.240(+0.34%) | -0.370(-0.52%) | 71.390 | 70.712 | 232,904,819,748.03 | 10,043,257.66 | 0.03% | 2.48553% | Foreign Large Blend |
VTV D Vanguard Value ETF | 219.880 219.8800.000(0.00%) | -0.730(-0.33%) | 220.925 | 219.570 | 189,201,857,646.40 | 2,215,636.90 | 0.04% | 1.81986% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 97.480 97.010-0.470(-0.48%) | -0.340(-0.35%) | 97.890 | 96.940 | 182,170,624,147.16 | 9,051,682.49 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 81.700 81.535-0.165(-0.20%) | -0.520(-0.63%) | 82.216 | 81.415 | 158,726,760,892.24 | 17,221,618.46 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 70.450 70.559+0.109(+0.15%) | -0.360(-0.51%) | 70.890 | 70.440 | 145,382,241,618.10 | 12,878,711.25 | 0.03% | 3.81603% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 391.69 390.99-0.70(-0.18%) | -1.19(-0.30%) | 393.07 | 389.05 | 144,846,962,000.00 | 6,710,214.62 | 0.4% | 0% | Commodities Focused |
AGG D iShares Core US Aggregate | 94.950 94.930-0.020(-0.02%) | -0.460(-0.48%) | 95.525 | 94.930 | 135,901,935,000.00 | 10,688,723.51 | 0.03% | 4.05339% | Intermediate Core Bond |
IWF D Ishares Trust Russell 1000 Growth ETF | 125.620 123.233-2.387(-1.90%) | 0.230(0.18%) | 125.840 | 124.140 | 128,195,209,496.11 | 3,479,892.62 | 0.18% | 0.35089% | Large Growth |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 194.710 194.450-0.260(-0.13%) | -0.630(-0.32%) | 195.200 | 192.610 | 126,408,028,409.74 | 6,359,329.49 | 0.08% | 0.42544% | Technology |
VWO D Vanguard FTSE Emerging Markets ETF | 59.870 59.8700.000(0.00%) | -0.250(-0.42%) | 60.185 | 59.680 | 126,342,320,989.66 | 9,749,093.25 | 0.07% | 2.28708% | Diversified Emerging Mkts |
VIG D Vanguard Dividend Appreciation ETF | 235.970 235.269-0.701(-0.30%) | -0.800(-0.34%) | 236.950 | 235.570 | 110,219,671,333.95 | 1,165,233.09 | 0.05% | 1.47988% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 137.780 137.500-0.280(-0.20%) | -0.360(-0.26%) | 138.260 | 136.848 | 104,237,459,000.00 | 2,304,823.10 | 0.06% | 1.1365% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 156.920 156.9200.000(0.00%) | -0.740(-0.47%) | 157.705 | 156.750 | 79,713,998,923.00 | 1,072,223.72 | 0.06% | 2.21644% | Large Value |
IWM D iShares Russell 2000 ETF | 281.66 281.660.00(0.00%) | -0.26(-0.09%) | 282.24 | 279.05 | 79,188,709,000.00 | 27,307,917.00 | 0.19% | 0.97694% | Small Blend |