أسعار الصناديق الإستثمارية
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 713.61 715.66+2.05(+0.29%) | -1.34(-0.19%) | 715.89 | 712.80 | 1,043,782,309,618.12 | 4,212,035.23 | 0.03% | 1.07041% | Large Blend |
IVV D iShares Core S&P 500 ETF | 780.04 782.25+2.21(+0.28%) | -1.43(-0.18%) | 782.52 | 779.15 | 828,519,486,000.00 | 1,748,871.55 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 776.34 778.55+2.21(+0.28%) | -1.54(-0.20%) | 778.80 | 775.43 | 820,965,665,935.44 | 29,097,323.11 | 0.09% | 1.0079% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 383.85 384.81+0.96(+0.25%) | -0.45(-0.12%) | 384.90 | 383.33 | 695,066,816,320.65 | 2,301,648.83 | 0.03% | 1.05906% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 731.07 733.41+2.34(+0.32%) | -1.00(-0.14%) | 734.39 | 728.32 | 474,098,895,000.00 | 23,138,311.58 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 73.580 73.778+0.198(+0.27%) | 0.040(0.05%) | 73.890 | 73.450 | 239,360,779,163.16 | 5,083,023.69 | 0.03% | 2.56031% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 89.340 89.860+0.520(+0.58%) | -0.390(-0.43%) | 89.900 | 89.215 | 229,972,677,239.92 | 5,143,461.12 | 0.04% | 0.39866% | Large Growth |
VTV D Vanguard Value ETF | 227.510 227.055-0.455(-0.20%) | 0.460(0.20%) | 227.690 | 227.000 | 194,212,419,272.83 | 2,026,396.88 | 0.04% | 1.86033% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 101.190 101.240+0.050(+0.05%) | -0.020(-0.02%) | 101.430 | 101.000 | 189,103,872,152.76 | 5,329,379.89 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 81.190 81.450+0.260(+0.32%) | -0.100(-0.12%) | 81.740 | 80.974 | 157,735,932,886.67 | 4,825,060.21 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 72.310 72.440+0.130(+0.18%) | -0.170(-0.23%) | 72.480 | 72.270 | 149,220,580,431.58 | 6,218,323.27 | 0.03% | 3.81603% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 401.48 402.14+0.66(+0.16%) | 2.52(0.63%) | 403.33 | 400.94 | 148,467,304,000.00 | 6,185,548.17 | 0.4% | 0% | Commodities Focused |
AGG D iShares Core US Aggregate | 97.480 97.610+0.130(+0.13%) | -0.210(-0.22%) | 97.729 | 97.410 | 138,070,672,000.00 | 7,182,126.32 | 0.03% | 4.04729% | Intermediate Core Bond |
IWF D Ishares Trust Russell 1000 Growth ETF | 125.290 125.820+0.530(+0.42%) | -0.370(-0.29%) | 125.986 | 124.990 | 128,422,250,179.17 | 2,215,980.62 | 0.18% | 0.36392% | Large Growth |
VWO D Vanguard FTSE Emerging Markets ETF | 60.110 60.130+0.020(+0.03%) | -0.230(-0.38%) | 60.280 | 59.980 | 125,493,510,049.34 | 4,149,537.69 | 0.07% | 2.3641% | Diversified Emerging Mkts |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 190.010 191.300+1.290(+0.68%) | -0.760(-0.40%) | 191.350 | 189.250 | 124,515,793,977.94 | 3,615,638.82 | 0.08% | 0.45254% | Technology |
VIG D Vanguard Dividend Appreciation ETF | 245.380 246.110+0.730(+0.30%) | -1.230(-0.50%) | 246.210 | 245.150 | 114,300,645,910.76 | 688,341.66 | 0.05% | 1.49764% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 150.440 149.490-0.950(-0.63%) | 0.720(0.48%) | 150.490 | 149.410 | 113,506,980,000.00 | 1,911,640.87 | 0.06% | 1.12967% | Small Blend |
IWM D iShares Russell 2000 ETF | 305.09 303.28-1.81(-0.59%) | 1.59(0.52%) | 305.18 | 302.74 | 85,776,053,500.00 | 12,724,017.78 | 0.19% | 0.97694% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 166.520 167.054+0.534(+0.32%) | -0.510(-0.31%) | 166.980 | 166.310 | 84,211,935,958.53 | 766,280.18 | 0.06% | 2.24259% | Large Value |