أسعار الصناديق الإستثمارية
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 681.95 681.09-0.86(-0.13%) | 3.72(0.55%) | 684.44 | 675.81 | 994,588,173,588.81 | 6,327,977.22 | 0.03% | 1.02512% | Large Blend |
IVV D iShares Core S&P 500 ETF | 745.14 744.23-0.91(-0.12%) | 4.09(0.55%) | 747.95 | 738.50 | 791,450,451,000.00 | 9,499,519.14 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 741.75 740.78-0.97(-0.13%) | 3.99(0.54%) | 744.44 | 735.03 | 777,340,734,543.00 | 57,079,533.20 | 0.09% | 0.97617% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 366.36 365.96-0.40(-0.11%) | 2.06(0.57%) | 367.93 | 363.23 | 652,704,218,774.64 | 3,230,595.83 | 0.03% | 1.01211% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 721.34 717.61-3.73(-0.52%) | 4.22(0.59%) | 724.01 | 711.28 | 467,788,990,000.00 | 51,236,021.37 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 71.550 71.170-0.380(-0.53%) | 0.240(0.34%) | 71.800 | 70.825 | 230,339,959,206.12 | 15,850,842.52 | 0.03% | 2.61236% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 85.270 85.500+0.230(+0.27%) | 0.150(0.18%) | 85.735 | 84.442 | 220,387,239,911.77 | 7,951,774.37 | 0.04% | 0.36989% | Large Growth |
VTV D Vanguard Value ETF | 217.090 215.720-1.370(-0.63%) | 2.010(0.93%) | 217.615 | 215.288 | 184,228,849,565.86 | 2,952,355.60 | 0.04% | 1.87527% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 97.970 98.000+0.030(+0.03%) | 0.180(0.18%) | 98.260 | 97.230 | 183,086,336,147.90 | 9,811,204.85 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 82.570 82.270-0.300(-0.36%) | 0.500(0.61%) | 82.860 | 81.630 | 160,416,996,901.74 | 11,360,016.85 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 73.240 73.200-0.040(-0.05%) | -0.090(-0.12%) | 73.285 | 73.105 | 151,139,749,838.32 | 7,381,030.49 | 0.03% | 3.81603% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 386.54 385.76-0.78(-0.20%) | 0.22(0.06%) | 388.77 | 383.35 | 142,942,492,000.00 | 7,532,577.93 | 0.4% | 0% | Commodities Focused |
AGG D iShares Core US Aggregate | 98.760 98.653-0.107(-0.11%) | -0.120(-0.12%) | 98.820 | 98.590 | 137,118,384,000.00 | 6,317,034.32 | 0.03% | 3.95783% | Intermediate Core Bond |
IWF D Ishares Trust Russell 1000 Growth ETF | 121.610 121.170-0.440(-0.36%) | 0.040(0.03%) | 122.125 | 120.490 | 125,610,968,959.58 | 5,294,325.72 | 0.18% | 0.33047% | Large Growth |
VWO D Vanguard FTSE Emerging Markets ETF | 59.550 59.480-0.070(-0.12%) | 0.450(0.76%) | 59.662 | 59.110 | 121,412,539,093.50 | 9,644,972.74 | 0.07% | 2.43046% | Diversified Emerging Mkts |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 184.800 183.310-1.490(-0.81%) | 1.590(0.87%) | 185.840 | 181.644 | 120,889,099,531.20 | 15,014,349.62 | 0.08% | 0.39998% | Technology |
VIG D Vanguard Dividend Appreciation ETF | 235.730 235.500-0.230(-0.10%) | 1.250(0.53%) | 236.334 | 234.270 | 109,051,800,526.69 | 1,017,837.50 | 0.05% | 1.47173% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 143.670 142.250-1.420(-0.99%) | 1.380(0.97%) | 144.680 | 142.480 | 107,493,894,000.00 | 3,566,248.27 | 0.06% | 1.15282% | Small Blend |
IWM D iShares Russell 2000 ETF | 292.95 291.69-1.26(-0.43%) | 2.54(0.87%) | 295.72 | 290.31 | 82,362,892,500.00 | 34,415,247.46 | 0.19% | 0.97694% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 160.330 159.670-0.660(-0.41%) | 1.280(0.80%) | 160.755 | 159.240 | 79,413,149,989.07 | 1,135,943.23 | 0.06% | 2.2069% | Large Value |