أسعار الصناديق الإستثمارية
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 676.14 676.90+0.76(+0.11%) | 2.21(0.33%) | 682.24 | 675.30 | 1,020,023,294,062.98 | 11,789,176.49 | 0.03% | 1.06953% | Large Blend |
IVV D iShares Core S&P 500 ETF | 738.75 739.01+0.26(+0.04%) | 2.40(0.33%) | 745.06 | 737.81 | 784,588,962,000.00 | 6,999,459.09 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 735.39 736.05+0.66(+0.09%) | 2.20(0.30%) | 742.20 | 734.58 | 784,283,928,573.64 | 58,978,818.62 | 0.09% | 1.00355% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 361.84 362.60+0.76(+0.21%) | 1.27(0.35%) | 364.60 | 361.05 | 671,633,061,978.91 | 5,422,496.35 | 0.03% | 1.06274% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 656.26 657.50+1.24(+0.19%) | 8.51(1.31%) | 664.49 | 654.00 | 425,480,850,000.00 | 70,691,374.56 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 67.900 68.020+0.120(+0.18%) | -0.300(-0.44%) | 68.300 | 67.530 | 224,573,324,344.05 | 15,815,065.90 | 0.03% | 2.4588% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 82.170 82.310+0.140(+0.17%) | 0.710(0.87%) | 83.210 | 82.010 | 213,341,093,489.58 | 9,472,725.36 | 0.04% | 0.40695% | Large Growth |
VTV D Vanguard Value ETF | 223.110 223.790+0.680(+0.30%) | -0.730(-0.33%) | 224.220 | 221.340 | 191,771,734,840.20 | 3,085,465.48 | 0.04% | 1.82658% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 94.850 94.820-0.030(-0.03%) | -0.710(-0.74%) | 95.400 | 94.340 | 177,162,240,143.12 | 18,107,253.67 | 0.07% | 3.22845% | Foreign Large Blend |
BND D Vanguard Total Bond Market ETF | 71.595 | -0.040(-0.06%) | 71.765 | 71.505 | 147,734,771,858.62 | 15,027,310.64 | 0.03% | 3.81603% | Intermediate Core Bond |
IEMG D iShares Core MSCI Emerging Markets ETF | 72.180 | 1.460(2.06%) | 72.670 | 71.850 | 140,270,160,788.49 | 21,310,847.60 | 0.09% | 2.41336% | Diversified Emerging Mkts |
AGG D iShares Core US Aggregate | 96.555 | -0.040(-0.04%) | 96.750 | 96.410 | 139,611,300,000.00 | 11,643,422.61 | 0.03% | 4.11199% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 372.53 373.24+0.71(+0.19%) | -3.04(-0.81%) | 373.70 | 369.30 | 137,757,896,000.00 | 7,769,738.93 | 0.4% | 0% | Commodities Focused |
VWO D Vanguard FTSE Emerging Markets ETF | 55.280 | 1.040(1.92%) | 55.600 | 55.140 | 117,059,443,393.50 | 14,381,623.98 | 0.07% | 2.19315% | Diversified Emerging Markets |
IWF D Ishares Trust Russell 1000 Growth ETF | 111.720 | 1.340(1.21%) | 113.370 | 111.340 | 114,381,712,365.03 | 7,265,643.02 | 0.18% | 0.36719% | Large Growth |
VIG D Vanguard Dividend Appreciation ETF | 243.280 243.330+0.050(+0.02%) | -1.000(-0.41%) | 244.660 | 242.150 | 113,721,956,410.03 | 1,386,425.76 | 0.05% | 1.47186% | Large Blend |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 164.750 165.010+0.260(+0.16%) | 2.360(1.45%) | 168.100 | 163.660 | 109,232,799,943.56 | 20,005,219.19 | 0.08% | 0.46514% | Technology |
IJR D iShares Core S&P Small-Cap ETF | 137.630 | 0.140(0.10%) | 138.220 | 136.490 | 103,636,038,000.00 | 5,263,897.70 | 0.06% | 1.21756% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 159.070 | -0.720(-0.45%) | 160.085 | 158.510 | 80,934,298,784.38 | 1,705,990.32 | 0.06% | 2.24458% | Large Value |
IWM D iShares Russell 2000 ETF | 273.64 273.75+0.11(+0.04%) | 2.63(0.97%) | 274.55 | 270.24 | 76,942,320,500.00 | 25,530,878.58 | 0.19% | 0.97694% | Small Blend |