أسعار الصناديق الإستثمارية
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 681.57 | 6.98 1.03% | 682.00 | 674.74 | 963,847,795,947.07 | 5,506,830.02 | 0.03% | 1.07905% | Large Blend |
IVV D iShares Core S&P 500 ETF | 744.79 | 7.60 1.03% | 745.28 | 737.32 | 791,078,698,500.00 | 3,864,154.50 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 741.25 | 7.52 1.02% | 741.87 | 733.89 | 769,441,305,985.00 | 45,768,035.82 | 0.09% | 1.02743% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 364.19 | 4.13 1.15% | 364.39 | 360.20 | 643,903,841,658.42 | 3,152,983.36 | 0.03% | 1.06432% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 713.15 | 11.62 1.66% | 713.15 | 703.79 | 462,477,775,000.00 | 36,779,222.54 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 70.200 | 1.210 1.75% | 70.330 | 69.020 | 225,649,758,629.48 | 9,111,527.34 | 0.03% | 2.72703% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 87.400 | 1.110 1.29% | 87.450 | 86.300 | 225,563,498,928.90 | 7,457,016.04 | 0.04% | 0.39844% | Large Growth |
IEFA D iShares Core MSCI EAFE ETF | 96.910 | 1.540 1.61% | 97.145 | 95.355 | 181,105,408,146.30 | 12,286,157.68 | 0.07% | 3.22845% | Foreign Large Blend |
VTV D Vanguard Value ETF | 208.380 | 1.300 0.63% | 208.635 | 206.960 | 175,274,087,978.33 | 2,472,701.09 | 0.04% | 1.92126% | Large Value |
IEMG D iShares Core MSCI Emerging Markets ETF | 79.940 | 1.410 1.80% | 80.025 | 78.610 | 155,307,432,873.02 | 9,186,373.32 | 0.09% | 2.41336% | Diversified Emerging Mkts |
GLD D SPDR Gold Trust SPDR Gold Shares | 417.40 | 5.90 1.43% | 417.99 | 410.08 | 154,354,520,000.00 | 6,004,981.62 | 0.4% | 0% | Commodities Focused |
BND D Vanguard Total Bond Market ETF | 72.850 | 0.400 0.55% | 72.900 | 72.460 | 150,334,936,861.30 | 11,123,005.99 | 0.03% | 3.81603% | Intermediate Core Bond |
AGG D iShares Core US Aggregate | 98.220 | 0.590 0.60% | 98.275 | 97.668 | 134,748,018,000.00 | 15,851,067.83 | 0.03% | 3.94759% | Intermediate Core Bond |
IWF D Ishares Trust Russell 1000 Growth ETF | 124.660 | 1.590 1.29% | 124.690 | 123.000 | 129,415,778,708.69 | 4,490,724.14 | 0.18% | 0.35422% | Large Growth |
VWO D Vanguard FTSE Emerging Markets ETF | 58.670 | 0.800 1.38% | 58.750 | 57.922 | 119,520,060,505.37 | 18,616,267.91 | 0.07% | 2.47864% | Diversified Emerging Mkts |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 177.140 | 3.900 2.25% | 177.250 | 173.950 | 115,541,654,189.16 | 12,630,253.27 | 0.08% | 0.47916% | Technology |
VIG D Vanguard Dividend Appreciation ETF | 230.700 | 1.210 0.53% | 231.000 | 228.920 | 106,792,917,290.72 | 879,721.61 | 0.05% | 1.51028% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 135.860 | 2.700 2.03% | 135.910 | 132.890 | 101,568,936,000.00 | 4,146,872.78 | 0.06% | 1.16489% | Small Blend |
IWM D iShares Russell 2000 ETF | 279.87 | 6.87 2.52% | 280.09 | 273.41 | 78,685,450,500.00 | 31,562,006.94 | 0.19% | 0.97694% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 156.750 | 0.840 0.54% | 157.110 | 155.601 | 77,416,089,712.50 | 965,992.17 | 0.06% | 2.23513% | Large Value |