أسعار الصناديق الإستثمارية
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 679.68 679.680.00(0.00%) | 1.68(0.25%) | 685.29 | 678.70 | 976,972,846,347.04 | 8,867,185.78 | 0.03% | 1.02512% | Large Blend |
IVV D iShares Core S&P 500 ETF | 742.66 742.660.00(0.00%) | 1.75(0.24%) | 748.85 | 741.69 | 788,816,319,000.00 | 7,668,097.88 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 739.22 739.220.00(0.00%) | 1.67(0.23%) | 745.34 | 738.19 | 771,399,810,789.52 | 49,319,144.36 | 0.09% | 0.97617% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 364.47 364.470.00(0.00%) | 1.09(0.30%) | 367.58 | 364.04 | 648,856,763,645.40 | 5,431,922.73 | 0.03% | 1.01211% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 716.07 715.41-0.66(-0.09%) | 11.01(1.56%) | 723.03 | 713.07 | 464,371,395,000.00 | 47,401,451.42 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 69.860 69.8600.000(0.00%) | 0.690(1.00%) | 70.290 | 69.705 | 224,895,756,555.02 | 13,037,890.68 | 0.03% | 2.61236% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 86.210 86.2100.000(0.00%) | 0.280(0.33%) | 87.050 | 86.045 | 223,160,705,130.58 | 8,490,769.32 | 0.04% | 0.36989% | Large Growth |
VTV D Vanguard Value ETF | 212.560 212.5600.000(0.00%) | 0.540(0.25%) | 214.085 | 212.370 | 179,796,965,614.65 | 2,319,378.42 | 0.04% | 1.87527% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 96.160 97.490+1.330(+1.38%) | 0.600(0.63%) | 96.680 | 95.955 | 179,703,808,145.17 | 8,469,715.38 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 79.970 79.9700.000(0.00%) | 1.340(1.70%) | 80.710 | 79.735 | 155,365,716,873.35 | 9,197,753.72 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 72.810 72.8100.000(0.00%) | -0.020(-0.03%) | 73.010 | 72.800 | 150,252,391,940.58 | 14,018,968.78 | 0.03% | 3.81603% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 397.27 397.270.00(0.00%) | 1.03(0.26%) | 398.98 | 396.03 | 146,910,446,000.00 | 8,057,349.09 | 0.4% | 0% | Commodities Focused |
AGG D iShares Core US Aggregate | 98.170 98.1700.000(0.00%) | 0.000(0.00%) | 98.430 | 98.150 | 135,877,097,000.00 | 8,965,395.56 | 0.03% | 3.95783% | Intermediate Core Bond |
IWF D Ishares Trust Russell 1000 Growth ETF | 122.980 122.9800.000(0.00%) | 0.290(0.24%) | 124.125 | 122.770 | 127,241,256,494.09 | 7,425,888.17 | 0.18% | 0.33047% | Large Growth |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 184.180 184.1800.000(0.00%) | 3.880(2.15%) | 186.710 | 183.170 | 120,105,950,218.92 | 14,684,968.92 | 0.08% | 0.39998% | Technology |
VWO D Vanguard FTSE Emerging Markets ETF | 58.330 58.3300.000(0.00%) | 0.300(0.52%) | 58.730 | 58.205 | 118,922,722,894.16 | 9,265,629.74 | 0.07% | 2.43046% | Diversified Emerging Mkts |
VIG D Vanguard Dividend Appreciation ETF | 233.340 233.3400.000(0.00%) | 0.060(0.03%) | 235.300 | 233.270 | 108,005,062,036.38 | 1,148,921.12 | 0.05% | 1.47173% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 138.580 138.5800.000(0.00%) | 0.900(0.65%) | 139.850 | 138.490 | 103,609,337,000.00 | 4,041,082.29 | 0.06% | 1.15282% | Small Blend |
IWM D iShares Russell 2000 ETF | 284.11 284.110.00(0.00%) | 2.46(0.87%) | 286.84 | 283.58 | 79,877,526,500.00 | 27,277,379.57 | 0.19% | 0.97694% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 158.120 158.1200.000(0.00%) | -0.120(-0.08%) | 159.290 | 157.890 | 78,295,760,153.58 | 1,300,568.92 | 0.06% | 2.2069% | Large Value |