أسعار الصناديق الإستثمارية
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 715.13 714.43-0.70(-0.10%) | -0.46(-0.06%) | 716.42 | 714.26 | 1,060,612,249,694.60 | 3,635,491.19 | 0.03% | 1.06019% | Large Blend |
IVV D iShares Core S&P 500 ETF | 781.44 780.67-0.77(-0.10%) | -0.53(-0.07%) | 782.82 | 780.50 | 830,006,496,000.00 | 3,210,160.81 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 778.10 777.31-0.79(-0.10%) | -0.47(-0.06%) | 779.40 | 777.05 | 821,776,399,459.60 | 18,685,018.19 | 0.09% | 0.99475% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 381.57 381.27-0.30(-0.08%) | -0.37(-0.10%) | 382.30 | 381.09 | 703,865,084,664.00 | 1,954,103.84 | 0.03% | 1.05508% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 746.04 743.90-2.14(-0.29%) | -5.23(-0.70%) | 749.79 | 744.85 | 483,806,940,000.00 | 25,147,726.04 | 0.2% | 0.46005% | Large Growth |
VUG D Vanguard Index Funds Vanguard Growth ETF | 91.640 91.6400.000(0.00%) | -0.330(-0.36%) | 92.075 | 91.500 | 237,509,237,234.85 | 3,072,575.63 | 0.04% | 0.38431% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 69.950 69.920-0.030(-0.04%) | -0.400(-0.57%) | 70.190 | 69.895 | 229,369,905,464.02 | 5,536,785.45 | 0.03% | 2.41181% | Foreign Large Blend |
VTV D Vanguard Value ETF | 221.430 221.4300.000(0.00%) | 0.840(0.38%) | 221.470 | 220.640 | 189,052,384,325.18 | 1,368,305.71 | 0.04% | 1.92832% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 96.180 96.610+0.430(+0.45%) | -0.340(-0.35%) | 96.560 | 96.140 | 179,741,184,145.20 | 3,776,583.03 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 80.630 80.610-0.020(-0.02%) | -0.770(-0.95%) | 81.060 | 80.570 | 156,647,964,880.56 | 3,782,383.18 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 70.250 70.300+0.050(+0.07%) | 0.030(0.04%) | 70.266 | 70.130 | 144,969,517,014.50 | 10,367,181.17 | 0.03% | 3.81603% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 382.15 382.68+0.53(+0.14%) | -2.43(-0.63%) | 382.74 | 381.16 | 141,319,070,000.00 | 4,874,403.20 | 0.4% | 0% | Commodities Focused |
AGG D iShares Core US Aggregate | 94.660 94.695+0.035(+0.04%) | 0.070(0.07%) | 94.670 | 94.527 | 137,162,340,000.00 | 9,082,789.26 | 0.03% | 4.18775% | Intermediate Core Bond |
IWF D Ishares Trust Russell 1000 Growth ETF | 127.130 127.1300.000(0.00%) | -0.780(-0.61%) | 127.782 | 126.960 | 129,748,877,697.74 | 5,326,646.07 | 0.18% | 0.34478% | Large Growth |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 196.360 195.600-0.760(-0.39%) | -2.420(-1.22%) | 198.180 | 195.820 | 129,383,919,869.84 | 5,207,750.72 | 0.08% | 0.4267% | Technology |
VWO D Vanguard FTSE Emerging Markets ETF | 59.730 59.770+0.040(+0.07%) | -0.030(-0.05%) | 59.860 | 59.680 | 126,184,064,073.87 | 4,600,747.73 | 0.07% | 2.05019% | Diversified Emerging Mkts |
VIG D Vanguard Dividend Appreciation ETF | 240.040 240.300+0.260(+0.11%) | 0.990(0.41%) | 240.170 | 239.310 | 112,144,572,437.95 | 812,960.42 | 0.05% | 1.56378% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 137.470 137.460-0.010(-0.01%) | -0.080(-0.06%) | 137.915 | 137.270 | 103,246,843,500.00 | 2,240,509.26 | 0.06% | 1.25607% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 159.240 159.2400.000(0.00%) | 0.490(0.31%) | 159.360 | 158.910 | 80,953,273,604.82 | 996,034.31 | 0.06% | 2.36946% | Large Value |
IWM D iShares Russell 2000 ETF | 277.90 277.69-0.21(-0.08%) | -1.04(-0.37%) | 279.14 | 277.79 | 78,131,585,000.00 | 16,770,638.20 | 0.19% | 0.97694% | Small Blend |