أسعار الصناديق الإستثمارية (صفحة 3)
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 HYG D iShares iBoxx $ High Yield | 79.710 79.800+0.090(+0.11%) | 0.120(0.15%) | 79.790 | 79.670 | 17,584,026,000.00 | 26,112,838.79 | 0.49% | 5.90424% | High Yield Bond |
XLP D Consumers Staples Select Sector SPDR Fund | 84.990 84.9900.000(0.00%) | 1.690(2.03%) | 85.135 | 83.750 | 13,957,211,546.91 | 16,706,936.08 | 0.08% | 2.64369% | Consumer Defensive |
VCLT D Vanguard Long-Term Corporate Bond ETF | 74.810 74.8100.000(0.00%) | 0.160(0.21%) | 74.850 | 74.610 | 9,172,373,761.54 | 1,661,521.95 | 0.03% | 5.52247% | Long-Term Bond |
EWZ D iShares MSCI Brazil ETF | 34.430 34.550+0.120(+0.35%) | 0.250(0.73%) | 34.925 | 34.240 | 9,049,925,461.45 | 19,431,090.34 | 0.59% | 4.59309% | Focused Region |
XLB D Select Sector Spdr Trust State Street MTRLS SLCT SCTR SPDR ETF | 52.010 52.000-0.010(-0.02%) | 0.990(1.94%) | 52.025 | 51.295 | 8,407,283,874.50 | 12,375,725.01 | 0.08% | 1.66883% | Natural Resources |
XLRE D Real Estate Select Sector SPDR Fund | 44.680 44.680-0.000(-0.00%) | 0.500(1.13%) | 44.690 | 44.300 | 8,223,354,000.00 | 5,503,053.87 | 0.08% | 3.18103% | Real Estate |
JNK D SPDR Bloomberg High Yield | 95.990 96.155+0.165(+0.17%) | 0.110(0.11%) | 96.070 | 95.940 | 7,302,401,333.95 | 2,196,199.01 | 0.4% | 6.60099% | High Yield Bond |
INDA D iShares MSCI India ETF | 49.560 49.640+0.080(+0.16%) | 0.350(0.71%) | 49.610 | 49.400 | 6,921,054,061.81 | 3,649,633.53 | 0.61% | 0% | India Equity |
MCHI D iShares MSCI China ETF | 50.910 51.200+0.290(+0.57%) | -0.615(-1.19%) | 51.400 | 50.565 | 6,027,744,000.00 | 9,184,655.20 | 0.59% | 2.14612% | China Region |
FXI D iShares China Large-Cap ETF | 31.910 31.960+0.050(+0.16%) | -0.060(-0.19%) | 32.140 | 31.655 | 5,322,588,046.69 | 32,314,663.84 | 0.73% | 2.48328% | China Region |