أسعار الصناديق الإستثمارية (صفحة 2)
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 EFA D iShares MSCI EAFE ETF | 107.720 | -0.300(-0.28%) | 108.740 | 107.525 | 79,497,360,092.33 | 13,245,042.98 | 0.31% | 3.07892% | Foreign Large Blend |
VEU D Vanguard FTSE All-World Ex-US ETF | 85.430 | -0.380(-0.44%) | 86.350 | 85.265 | 70,473,522,241.76 | 1,575,783.72 | 0.05% | 2.55023% | Foreign Large Blend |
VCIT D Vanguard Intermediate-Term Corporate Bond ETF | 81.150 | -0.290(-0.36%) | 81.550 | 81.120 | 70,015,320,379.22 | 9,534,601.62 | 0.03% | 4.87752% | Corporate Bond |
IAU D iShares Gold Trust | 83.820 | -2.800(-3.23%) | 87.070 | 83.570 | 68,334,255,000.00 | 9,450,330.19 | 0.25% | 0% | Commodities Focused |
XLF D Financial Select Sector SPDR Fund | 58.100 | 0.220(0.38%) | 58.410 | 57.920 | 55,926,794,308.70 | 25,142,604.58 | 0.08% | 1.4181% | Financial |
IEF D iShares 7-10 Year Treasury | 92.850 | -0.380(-0.41%) | 93.400 | 92.820 | 46,740,690,000.00 | 8,009,618.19 | 0.15% | 3.71605% | Long Government |
BSV D VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | 77.490 | -0.170(-0.22%) | 77.780 | 77.470 | 46,422,635,971.95 | 1,756,073.94 | 0.03% | 4.01788% | Short-Term Bond |
MUB D iShares National Muni | 105.220 | -0.170(-0.16%) | 105.525 | 105.150 | 45,476,084,000.00 | 3,297,284.45 | 0.05% | 3.22988% | Muni National Interm |
VCSH D VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | 78.510 | -0.205(-0.26%) | 78.760 | 78.510 | 44,567,335,357.12 | 4,062,167.34 | 0.03% | 4.46043% | Short-Term Bond |
XLV D Health Care Select Sector SPDR Fund | 171.160 | -0.420(-0.24%) | 171.710 | 170.585 | 44,042,090,855.84 | 4,911,716.22 | 0.08% | 1.55819% | Health |
TLT D iShares 20 Year Treasury | 82.880 | -0.250(-0.30%) | 83.599 | 82.780 | 41,788,096,000.00 | 35,809,817.78 | 0.15% | 4.27671% | Long Government |
XLE D Select Sector Spdr Trust State Street Energy Select Sector SPDR E | 62.680 | 0.390(0.63%) | 62.740 | 62.118 | 40,535,055,712.00 | 20,624,540.63 | 0.08% | 2.54884% | Equity Energy |
LQD D iShares iBoxx $ Investment Grade | 106.350 | -0.380(-0.36%) | 106.950 | 106.305 | 33,085,485,000.00 | 27,002,352.76 | 0.14% | 4.65844% | Corporate Bond |
XLI D Industrial Select Sector SPDR Fund | 177.140 | -1.660(-0.93%) | 179.520 | 176.650 | 32,766,648,640.00 | 8,235,619.12 | 0.08% | 1.14547% | Industrials |
EEM D iShares MSCI Emerging Markets ETF | 67.140 | -0.470(-0.70%) | 68.000 | 66.970 | 32,478,975,138.79 | 11,763,244.46 | 0.72% | 1.9444% | Diversified Emerging Mkts |
BIV D Vanguard Intermediate-Term Bond ETF | 75.410 | -0.300(-0.40%) | 75.805 | 75.410 | 29,014,303,664.60 | 1,046,218.41 | 0.03% | 4.28668% | Intermediate Core Bond |
SHY D iShares 1-3 Year Treasury | 81.890 | -0.145(-0.18%) | 82.085 | 81.880 | 24,444,165,000.00 | 5,757,888.16 | 0.15% | 3.76244% | Short Government |
XLY D Select Sector Spdr Trust Sst Cnsmr Discretionary SLCT SCTR SPDR E | 117.210 | 1.330(1.15%) | 117.570 | 116.375 | 22,950,480,333.84 | 4,505,756.12 | 0.08% | 0.77762% | Consumer Cyclical |
EWJ D iShares MSCI Japan ETF | 95.870 | 0.030(0.03%) | 97.160 | 95.555 | 22,749,951,000.77 | 10,519,607.16 | 0.49% | 3.86169% | Japan Stock |
XLU D Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF | 42.730 | -0.450(-1.04%) | 43.380 | 42.560 | 22,014,424,213.60 | 20,366,675.80 | 0.08% | 2.69685% | Utilities |