أسعار الصناديق الإستثمارية (صفحة 2)
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 IWM D iShares Russell 2000 ETF | 270.44 270.440.00(0.00%) | -4.64(-1.69%) | 275.91 | 269.88 | 76,034,206,000.00 | 33,865,030.97 | 0.19% | 0.97694% | Small Blend |
VCIT D Vanguard Intermediate-Term Corporate Bond ETF | 79.000 79.145+0.144(+0.18%) | 0.000(0.00%) | 79.155 | 78.820 | 67,064,016,131.40 | 7,756,484.33 | 0.03% | 5.07531% | Corporate Bond |
VEU D Vanguard FTSE All-World Ex-US ETF | 81.540 81.5400.000(0.00%) | -0.460(-0.56%) | 82.340 | 81.350 | 67,006,975,856.42 | 1,649,760.07 | 0.05% | 2.36412% | Foreign Large Blend |
IAU D iShares Gold Trust | 78.340 78.3400.000(0.00%) | -0.130(-0.17%) | 78.910 | 78.110 | 63,866,685,000.00 | 5,807,863.65 | 0.25% | 0% | Commodities Focused |
XLF D Financial Select Sector SPDR Fund | 55.520 55.5200.000(0.00%) | 0.250(0.45%) | 56.030 | 55.190 | 52,466,146,107.04 | 43,016,488.04 | 0.08% | 1.54753% | Financial |
MUB D iShares National Muni | 102.350 102.3500.000(0.00%) | -0.130(-0.13%) | 102.570 | 102.245 | 50,264,085,000.00 | 19,023,960.99 | 0.05% | 3.39912% | Muni National Interm |
BSV D VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | 76.630 76.6300.000(0.00%) | 0.070(0.09%) | 76.680 | 76.530 | 46,106,665,984.65 | 2,735,447.30 | 0.03% | 4.09989% | Short-Term Bond |
XLV D Health Care Select Sector SPDR Fund | 176.710 176.7100.000(0.00%) | -0.480(-0.27%) | 178.280 | 176.330 | 45,735,255,904.04 | 8,549,669.80 | 0.08% | 1.51504% | Health |
IEF D iShares 7-10 Year Treasury | 90.420 90.600+0.180(+0.20%) | 0.070(0.08%) | 90.535 | 90.120 | 45,517,428,000.00 | 10,839,477.62 | 0.15% | 3.71605% | Long Government |
VCSH D VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | 77.510 77.547+0.037(+0.05%) | 0.030(0.04%) | 77.595 | 77.430 | 44,669,747,182.47 | 5,781,035.87 | 0.03% | 4.55603% | Short-Term Bond |
XLE D Select Sector Spdr Trust State Street Energy Select Sector SPDR E | 68.240 68.2400.000(0.00%) | 1.680(2.52%) | 68.290 | 67.010 | 44,526,490,816.00 | 37,535,126.55 | 0.08% | 2.47888% | Equity Energy |
TLT D iShares 20 Year Treasury | 80.050 80.100+0.050(+0.06%) | 0.080(0.10%) | 80.305 | 79.670 | 40,361,210,000.00 | 42,403,187.87 | 0.15% | 4.27671% | Long Government |
XLI D Industrial Select Sector SPDR Fund | 167.760 167.7600.000(0.00%) | -0.130(-0.08%) | 169.755 | 167.090 | 30,561,845,760.00 | 9,314,528.23 | 0.08% | 1.1285% | Industrials |
EEM D iShares MSCI Emerging Markets ETF | 62.850 62.8500.000(0.00%) | -1.110(-1.74%) | 63.670 | 62.680 | 30,403,687,629.92 | 31,510,548.55 | 0.72% | 1.9444% | Diversified Emerging Mkts |
LQD D iShares iBoxx $ Investment Grade | 103.400 103.4000.000(0.00%) | -0.100(-0.10%) | 103.705 | 103.175 | 29,355,260,000.00 | 28,491,566.24 | 0.14% | 4.90736% | Corporate Bond |
BIV D Vanguard Intermediate-Term Bond ETF | 73.590 73.5900.000(0.00%) | 0.050(0.07%) | 73.675 | 73.350 | 28,498,026,275.40 | 2,437,601.08 | 0.03% | 4.49827% | Intermediate Core Bond |
XLU D Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF | 42.210 42.2100.000(0.00%) | 0.560(1.34%) | 42.290 | 41.625 | 24,587,254,087.20 | 31,911,920.24 | 0.08% | 3.07368% | Utilities |
SHY D iShares 1-3 Year Treasury | 81.360 81.389+0.029(+0.04%) | 0.070(0.09%) | 81.380 | 81.280 | 24,285,960,000.00 | 3,278,653.43 | 0.15% | 3.76244% | Short Government |
EWJ D iShares MSCI Japan ETF | 94.880 94.8800.000(0.00%) | -0.550(-0.58%) | 96.365 | 94.550 | 23,084,304,114.32 | 5,044,952.97 | 0.49% | 3.6556% | Japan Stock |
XLY D Select Sector Spdr Trust Sst Cnsmr Discretionary SLCT SCTR SPDR E | 112.460 112.4600.000(0.00%) | -0.950(-0.84%) | 114.690 | 111.840 | 22,014,776,439.84 | 16,213,570.87 | 0.08% | 0.85795% | Consumer Cyclical |