أسعار الصناديق الإستثمارية (صفحة 2)
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 EFA D iShares MSCI EAFE ETF | 103.620 | 1.700 1.67% | 103.910 | 101.970 | 76,471,560,088.82 | 16,511,774.46 | 0.31% | 3.07892% | Foreign Large Blend |
IAU D iShares Gold Trust | 85.530 | 1.210 1.44% | 85.645 | 84.025 | 69,728,332,500.00 | 6,017,747.04 | 0.25% | 0% | Commodities Focused |
VCIT D Vanguard Intermediate-Term Corporate Bond ETF | 82.090 | 0.550 0.67% | 82.150 | 81.580 | 66,047,046,298.68 | 12,802,803.36 | 0.03% | 4.7439% | Corporate Bond |
VEU D Vanguard FTSE All-World Ex-US ETF | 82.140 | 1.370 1.70% | 82.260 | 80.850 | 65,283,819,836.62 | 3,198,084.00 | 0.05% | 2.71423% | Foreign Large Blend |
XLF D Financial Select Sector SPDR Fund | 51.660 | 0.560 1.10% | 51.710 | 50.780 | 50,585,235,758.82 | 42,148,379.72 | 0.08% | 1.5201% | Financial |
IEF D iShares 7-10 Year Treasury | 93.740 | 0.630 0.68% | 93.805 | 93.150 | 47,188,716,000.00 | 14,892,730.78 | 0.15% | 3.71605% | Long Government |
BSV D VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | 77.870 | 0.180 0.23% | 77.925 | 77.700 | 44,851,489,012.85 | 2,838,162.64 | 0.03% | 3.92617% | Short-Term Bond |
MUB D iShares National Muni | 105.930 | 0.260 0.25% | 106.070 | 105.720 | 43,918,578,000.00 | 4,045,564.36 | 0.05% | 3.16932% | Muni National Interm |
VCSH D VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | 78.880 | 0.220 0.28% | 78.925 | 78.680 | 42,835,419,377.20 | 3,534,880.10 | 0.03% | 4.41754% | Short-Term Bond |
TLT D iShares 20 Year Treasury | 83.910 | 0.890 1.07% | 84.000 | 83.040 | 42,307,422,000.00 | 44,497,999.53 | 0.15% | 4.27671% | Long Government |
XLE D Select Sector Spdr Trust State Street Energy Select Sector SPDR E | 59.800 | -1.490 -2.43% | 61.700 | 59.675 | 41,979,504,320.00 | 61,776,771.42 | 0.08% | 2.50162% | Equity Energy |
XLV D Health Care Select Sector SPDR Fund | 147.130 | -0.190 -0.13% | 148.020 | 146.290 | 38,233,985,120.12 | 10,527,856.12 | 0.08% | 1.71768% | Health |
EEM D iShares MSCI Emerging Markets ETF | 65.460 | 1.200 1.87% | 65.560 | 64.395 | 31,666,275,135.32 | 32,484,716.56 | 0.72% | 1.9444% | Diversified Emerging Mkts |
XLI D Industrial Select Sector SPDR Fund | 170.730 | 1.990 1.18% | 171.480 | 168.370 | 29,779,750,980.00 | 10,524,816.85 | 0.08% | 1.17221% | Industrials |
LQD D iShares iBoxx $ Investment Grade | 107.950 | 0.830 0.77% | 108.075 | 107.165 | 29,027,755,000.00 | 34,281,713.04 | 0.14% | 4.55359% | Corporate Bond |
BIV D Vanguard Intermediate-Term Bond ETF | 76.200 | 0.470 0.62% | 76.250 | 75.751 | 28,411,479,372.00 | 2,158,779.73 | 0.03% | 4.1346% | Intermediate Core Bond |
SHY D iShares 1-3 Year Treasury | 82.150 | 0.110 0.13% | 82.190 | 82.040 | 24,521,775,000.00 | 6,917,128.13 | 0.15% | 3.76244% | Short Government |
XLY D Select Sector Spdr Trust Sst Cnsmr Discretionary SLCT SCTR SPDR E | 117.940 | 2.910 2.53% | 117.950 | 114.780 | 22,751,393,081.76 | 12,155,069.12 | 0.08% | 0.75446% | Consumer Cyclical |
XLU D Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF | 44.510 | 0.170 0.38% | 44.855 | 44.410 | 22,470,798,723.20 | 17,584,755.67 | 0.08% | 2.54011% | Utilities |
EWJ D iShares MSCI Japan ETF | 91.210 | 0.920 1.02% | 91.230 | 89.590 | 21,151,599,113.88 | 6,144,125.30 | 0.49% | 4.08252% | Japan Stock |