أسعار الصناديق الإستثمارية
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 684.84 685.46+0.62(+0.09%) | -0.62(-0.09%) | 690.50 | 680.22 | 972,163,566,656.77 | 7,012,722.00 | 0.03% | 1.02512% | Large Blend |
IVV D iShares Core S&P 500 ETF | 748.43 749.23+0.80(+0.11%) | -0.67(-0.09%) | 754.76 | 743.50 | 794,944,924,500.00 | 6,040,784.96 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 744.78 745.74+0.96(+0.13%) | -0.98(-0.13%) | 751.31 | 740.03 | 786,735,033,354.48 | 57,505,953.90 | 0.09% | 1.00718% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 368.76 369.13+0.37(+0.10%) | -0.51(-0.14%) | 372.24 | 366.18 | 660,662,297,748.60 | 3,122,301.85 | 0.03% | 1.01211% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 712.60 714.19+1.58(+0.22%) | -12.57(-1.73%) | 730.83 | 707.56 | 462,121,100,000.00 | 51,086,080.35 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 70.810 71.480+0.670(+0.95%) | 0.450(0.64%) | 71.570 | 70.172 | 229,418,162,879.66 | 17,603,157.47 | 0.03% | 2.61236% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 85.500 85.650+0.150(+0.18%) | -0.670(-0.78%) | 86.830 | 84.980 | 221,536,256,435.59 | 11,732,198.06 | 0.04% | 0.36989% | Large Growth |
VTV D Vanguard Value ETF | 219.170 219.450+0.280(+0.13%) | 1.790(0.82%) | 219.595 | 217.420 | 187,352,344,472.41 | 4,787,861.13 | 0.04% | 1.87629% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 97.300 96.130-1.170(-1.20%) | 1.220(1.27%) | 98.105 | 96.695 | 181,834,240,146.89 | 10,152,611.91 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 79.840 79.500-0.340(-0.43%) | -0.790(-0.98%) | 81.515 | 78.790 | 155,113,152,871.93 | 13,541,119.84 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 73.110 73.200+0.090(+0.12%) | 0.050(0.07%) | 73.170 | 73.040 | 150,871,478,845.98 | 7,628,299.83 | 0.03% | 3.81603% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 378.13 378.50+0.37(+0.10%) | 7.53(2.03%) | 380.27 | 376.29 | 139,832,474,000.00 | 7,607,967.88 | 0.4% | 0% | Commodities Focused |
AGG D iShares Core US Aggregate | 98.610 98.655+0.045(+0.05%) | 0.110(0.11%) | 98.660 | 98.490 | 138,359,691,000.00 | 8,407,130.16 | 0.03% | 3.95783% | Intermediate Core Bond |
IWF D Ishares Trust Russell 1000 Growth ETF | 121.160 121.635+0.475(+0.39%) | -1.860(-1.51%) | 123.810 | 120.186 | 125,691,384,142.11 | 3,864,950.39 | 0.18% | 0.33047% | Large Growth |
VWO D Vanguard FTSE Emerging Markets ETF | 59.040 59.000-0.040(-0.07%) | -0.180(-0.30%) | 59.950 | 58.585 | 121,214,707,840.80 | 9,268,756.18 | 0.07% | 2.32164% | Diversified Emerging Mkts |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 180.590 181.970+1.380(+0.76%) | -5.030(-2.71%) | 187.380 | 178.720 | 117,475,924,878.46 | 14,192,634.47 | 0.08% | 0.39998% | Technology |
VIG D Vanguard Dividend Appreciation ETF | 238.620 238.625+0.005(+0.00%) | 2.160(0.91%) | 238.650 | 237.050 | 110,945,171,224.48 | 1,356,966.61 | 0.05% | 1.51288% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 146.480 145.820-0.660(-0.45%) | -1.060(-0.72%) | 148.640 | 145.245 | 109,977,184,000.00 | 4,003,217.17 | 0.06% | 1.10801% | Small Blend |
IWM D iShares Russell 2000 ETF | 297.58 297.34-0.24(-0.08%) | -1.74(-0.58%) | 302.23 | 294.98 | 83,664,617,000.00 | 21,236,397.61 | 0.19% | 0.97694% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 159.480 159.320-0.160(-0.10%) | 1.240(0.78%) | 159.740 | 158.265 | 79,667,943,044.69 | 1,498,578.52 | 0.06% | 2.29664% | Large Value |