أسعار الصناديق الإستثمارية
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 707.24 | -1.51(-0.21%) | 712.67 | 706.26 | 1,049,465,483,937.01 | 8,084,538.89 | 0.03% | 1.07041% | Large Blend |
IVV D iShares Core S&P 500 ETF | 773.00 | -1.75(-0.23%) | 779.02 | 772.00 | 821,041,950,000.00 | 5,127,522.43 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 769.35 | -1.75(-0.23%) | 775.30 | 768.31 | 811,073,478,444.60 | 36,744,344.30 | 0.09% | 1.0079% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 379.36 | -1.27(-0.33%) | 382.25 | 378.88 | 691,020,800,960.80 | 2,819,302.38 | 0.03% | 1.05906% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 716.43 | -4.68(-0.65%) | 724.13 | 715.09 | 464,604,855,000.00 | 34,105,374.68 | 0.2% | 0.46005% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 73.060 | -0.360(-0.49%) | 73.875 | 72.910 | 238,300,096,277.57 | 7,604,106.63 | 0.03% | 2.56031% | Foreign Large Blend |
VUG D Vanguard Index Funds Vanguard Growth ETF | 88.540 | -0.360(-0.40%) | 89.565 | 88.410 | 227,602,737,334.79 | 4,009,881.65 | 0.04% | 0.39866% | Large Growth |
VTV D Vanguard Value ETF | 225.290 | -0.160(-0.07%) | 226.060 | 224.800 | 192,264,745,976.36 | 1,868,709.93 | 0.04% | 1.86033% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 100.490 | -0.280(-0.28%) | 101.440 | 100.305 | 187,795,712,151.71 | 7,203,059.69 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 81.820 | -0.600(-0.73%) | 82.890 | 81.670 | 158,959,896,893.55 | 8,318,620.54 | 0.09% | 2.41336% | Diversified Emerging Mkts |
GLD D SPDR Gold Trust SPDR Gold Shares | 408.89 | -13.71(-3.24%) | 424.79 | 407.62 | 151,207,522,000.00 | 25,044,424.08 | 0.4% | 0% | Commodities Focused |
BND D Vanguard Total Bond Market ETF | 72.310 | -0.230(-0.32%) | 72.655 | 72.300 | 149,220,580,431.58 | 7,872,117.96 | 0.03% | 3.81603% | Intermediate Core Bond |
AGG D iShares Core US Aggregate | 97.490 | -0.340(-0.35%) | 97.960 | 97.480 | 138,201,824,000.00 | 9,906,858.96 | 0.03% | 4.04729% | Intermediate Core Bond |
VWO D Vanguard FTSE Emerging Markets ETF | 60.790 | -0.220(-0.36%) | 61.380 | 60.630 | 127,903,819,080.68 | 5,336,556.45 | 0.07% | 2.3641% | Diversified Emerging Mkts |
IWF D Ishares Trust Russell 1000 Growth ETF | 122.750 | -1.140(-0.92%) | 124.410 | 122.580 | 125,757,375,436.11 | 3,207,858.67 | 0.18% | 0.36392% | Large Growth |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 185.690 | -2.920(-1.55%) | 188.670 | 185.510 | 121,164,915,027.86 | 6,302,813.19 | 0.08% | 0.45254% | Technology |
VIG D Vanguard Dividend Appreciation ETF | 243.070 | -0.160(-0.07%) | 244.070 | 242.670 | 113,291,814,955.59 | 742,776.98 | 0.05% | 1.49764% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 145.580 | -1.200(-0.82%) | 147.400 | 145.520 | 109,985,690,000.00 | 2,780,705.85 | 0.06% | 1.12967% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 164.250 | -0.160(-0.10%) | 165.030 | 163.850 | 83,260,865,076.97 | 881,820.81 | 0.06% | 2.24259% | Large Value |
IWM D iShares Russell 2000 ETF | 295.75 | -4.06(-1.35%) | 300.39 | 295.67 | 83,150,112,500.00 | 19,061,314.58 | 0.19% | 0.97694% | Small Blend |