أسعار الصناديق الإستثمارية
احصل على أسعار فورية لآلاف صناديق ETF حول العالم. مخططات مباشرة وأداء يومي وبيانات تاريخية لأهم الصناديق مثل SPY و QQQ و VOO و IBIT. تابع أحدث تحركات سوق ETF والأرباح الموزعة والمؤشرات الرئيسية — كل ذلك في مكان واحد.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم الأصول | حجم التداول | نسبة المصاريف | العائد الربحي | القسم |
|---|---|---|---|---|---|---|---|---|---|
 VOO D Vanguard S&P 500 ETF | 701.61 701.610.00(0.00%) | -7.82(-1.10%) | 710.85 | 699.19 | 1,042,333,748,676.60 | 6,095,662.41 | 0.03% | 1.06019% | Large Blend |
IVV D iShares Core S&P 500 ETF | 766.67 766.670.00(0.00%) | -8.49(-1.10%) | 776.71 | 764.09 | 814,318,540,500.00 | 4,694,738.32 | 0.03% | 1.16616% | Large Blend |
SPY D State Street SPDR S&P 500 ETF Trust | 763.25 763.250.00(0.00%) | -8.54(-1.11%) | 773.25 | 760.64 | 807,771,987,537.00 | 64,384,579.97 | 0.09% | 0.99475% | Large Blend |
VTI D Vanguard Total Stock Market ETF | 374.07 374.070.00(0.00%) | -4.35(-1.15%) | 379.42 | 372.74 | 690,699,243,488.10 | 3,206,782.38 | 0.03% | 1.05508% | Large Blend |
QQQ D Invesco QQQ Trust Series 1 | 709.80 707.87-1.93(-0.27%) | -18.20(-2.50%) | 725.96 | 707.23 | 460,305,300,000.00 | 66,926,659.67 | 0.2% | 0.46005% | Large Growth |
VUG D Vanguard Index Funds Vanguard Growth ETF | 87.930 87.9300.000(0.00%) | -1.850(-2.06%) | 89.850 | 87.525 | 227,986,804,792.22 | 5,779,813.65 | 0.04% | 0.38431% | Large Growth |
VEA D Vanguard FTSE Developed Markets ETF | 69.490 69.4900.000(0.00%) | -0.170(-0.24%) | 70.240 | 69.320 | 227,934,639,166.62 | 8,333,223.83 | 0.03% | 2.41181% | Foreign Large Blend |
VTV D Vanguard Value ETF | 223.410 223.4100.000(0.00%) | 0.440(0.20%) | 224.715 | 222.795 | 190,920,719,025.04 | 3,210,246.64 | 0.04% | 1.92832% | Large Value |
IEFA D iShares Core MSCI EAFE ETF | 96.530 96.550+0.020(+0.02%) | -0.090(-0.09%) | 97.575 | 96.344 | 180,395,264,145.73 | 7,674,872.83 | 0.07% | 3.22845% | Foreign Large Blend |
IEMG D iShares Core MSCI Emerging Markets ETF | 76.790 76.7900.000(0.00%) | -1.300(-1.66%) | 77.765 | 76.590 | 149,187,612,838.62 | 10,084,188.82 | 0.09% | 2.41336% | Diversified Emerging Mkts |
BND D Vanguard Total Bond Market ETF | 70.820 70.950+0.130(+0.18%) | 0.010(0.01%) | 70.943 | 70.680 | 146,145,782,134.76 | 13,385,262.22 | 0.03% | 3.81603% | Intermediate Core Bond |
GLD D SPDR Gold Trust SPDR Gold Shares | 382.01 382.010.00(0.00%) | -0.70(-0.18%) | 384.88 | 380.89 | 141,267,298,000.00 | 9,071,391.17 | 0.4% | 0% | Commodities Focused |
AGG D iShares Core US Aggregate | 95.380 95.3800.000(0.00%) | -0.030(-0.03%) | 95.580 | 95.215 | 138,482,222,000.00 | 11,388,979.59 | 0.03% | 4.18775% | Intermediate Core Bond |
IWF D Ishares Trust Russell 1000 Growth ETF | 121.480 121.4800.000(0.00%) | -2.760(-2.22%) | 124.100 | 120.992 | 123,842,786,207.50 | 9,436,087.18 | 0.18% | 0.34478% | Large Growth |
VWO D Vanguard FTSE Emerging Markets ETF | 58.030 58.0300.000(0.00%) | -0.760(-1.29%) | 58.580 | 57.900 | 122,601,851,597.05 | 7,230,906.40 | 0.07% | 2.05019% | Diversified Emerging Mkts |
XLK D Select Sector Spdr Trust State Street Technology Select Sector SP | 183.470 183.4700.000(0.00%) | -5.720(-3.02%) | 188.540 | 182.820 | 120,973,108,345.18 | 15,311,112.42 | 0.08% | 0.4267% | Technology |
VIG D Vanguard Dividend Appreciation ETF | 241.770 241.7700.000(0.00%) | -0.280(-0.12%) | 243.580 | 241.110 | 112,863,287,640.54 | 1,198,703.95 | 0.05% | 1.56378% | Large Blend |
IJR D iShares Core S&P Small-Cap ETF | 135.910 135.9100.000(0.00%) | -1.280(-0.93%) | 138.200 | 135.470 | 101,959,682,000.00 | 3,675,880.62 | 0.06% | 1.25607% | Small Blend |
VYM D Vanguard High Dividend Yield ETF | 160.250 160.2500.000(0.00%) | 0.280(0.18%) | 161.290 | 159.860 | 81,466,911,529.72 | 1,369,235.28 | 0.06% | 2.36946% | Large Value |
EFA D iShares MSCI EAFE ETF | 103.550 103.5500.000(0.00%) | -0.120(-0.12%) | 104.630 | 103.330 | 76,419,900,088.76 | 17,055,696.52 | 0.31% | 3.07892% | Foreign Large Blend |