C

Cocrystal Pharma
D

COCP

1.51000
USD
-0.05
(-3.21%)
مغلق
حجم التداول
516
الربح لكل سهم
-1
العائد الربحي
-
P/E
-1
حجم السوق
15,362,423
أصول ذات صلة
A
ABEO
-0.08500
(-1.36%)
6.16000 USD
A
AEMD
-0.17500
(-8.93%)
1.78500 USD
A
ALT
-0.23500
(-3.29%)
6.91500 USD
A
AMRX
-0.21500
(-2.70%)
7.75500 USD
A
APVO
-0.26000
(-5.70%)
4.30000 USD
A
AXSM
-2.190
(-2.06%)
104.060 USD
B
BNGO
-0.12000
(-3.25%)
3.57000 USD
C
CAPR
-2.150
(-15.45%)
11.770 USD
C
CLSD
-0.00410
(-0.51%)
0.80590 USD
C
COLL
-0.410
(-1.39%)
29.160 USD
C
CPRX
-0.770
(-3.17%)
23.520 USD
C
CRVS
-0.05000
(-1.18%)
4.18000 USD
C
CTRM
0.18000
(7.79%)
2.49000 USD
C
CTXR
-0.04310
(-4.68%)
0.87700 USD
C
CYCC
0.06080
(17.37%)
0.41080 USD
D
DARE
-0.05000
(-1.60%)
3.07000 USD
D
DMAC
-0.22500
(-5.81%)
3.65000 USD
D
DRRX
0.00920
(1.44%)
0.64920 USD
E
EBS
-0.34500
(-5.23%)
6.25000 USD
E
ECOR
-0.27000
(-5.03%)
5.10000 USD
E
ENLV
-0.05990
(-6.31%)
0.89000 USD
E
EQ
-0.03860
(-10.00%)
0.34730 USD
EQT
EQT
1.350
(2.43%)
56.840 USD
E
EVOK
-0.11000
(-3.81%)
2.78000 USD
E
EYEN
-0.23500
(-8.82%)
2.43000 USD
F
FATE
-0.12000
(-8.63%)
1.27000 USD
F
FNKO
-0.06000
(-1.15%)
5.14500 USD
G
GALT
0.03000
(2.26%)
1.36000 USD
I
IFRX
-0.04000
(-4.94%)
0.77000 USD
I
IMMP
-0.01000
(-0.58%)
1.72000 USD
I
INO
-0.07000
(-3.38%)
2.00000 USD
I
IONS
-0.020
(-0.06%)
35.570 USD
I
IRWD
-0.04610
(-6.83%)
0.62920 USD
J
JAGX
-0.29000
(-7.59%)
3.53000 USD
K
KALA
-0.17000
(-3.85%)
4.25000 USD
L
LADR
-0.195
(-1.81%)
10.605 USD
L
LCTX
0.11510
(16.38%)
0.81790 USD
L
LGND
-2.230
(-1.95%)
112.390 USD
L
LPTX
0.00140
(0.34%)
0.41380 USD
L
LTRX
-0.12000
(-4.88%)
2.34000 USD
L
LXRX
-0.01660
(-2.39%)
0.67820 USD
M
MARA
-0.770
(-4.87%)
15.035 USD
M
MDGL
-1.67
(-0.56%)
295.79 USD
M
MRUS
-0.850
(-1.53%)
54.600 USD
M
MTNB
-0.02200
(-2.52%)
0.85000 USD
N
NERV
0.00000
(0.00%)
1.81000 USD
N
NEXA
0.04500
(0.92%)
4.93500 USD
N
NINE
0.14720
(24.84%)
0.73970 USD
N
NKTR
-0.21000
(-2.40%)
8.54000 USD
NVS
NVS
-1.255
(-1.04%)
119.495 USD
O
OGEN
-0.27000
(-5.66%)
4.50000 USD
O
OMER
-0.15000
(-4.23%)
3.40000 USD
O
ONCY
0.03190
(5.57%)
0.60500 USD
O
OVID
-0.00970
(-3.35%)
0.28020 USD
P
PAVM
-0.02490
(-3.61%)
0.66510 USD
P
PDSB
-0.03600
(-2.02%)
1.74400 USD
P
PENN
-0.865
(-5.25%)
15.620 USD
P
PLX
-0.04000
(-2.61%)
1.49000 USD
R
RCKT
-0.12500
(-4.09%)
2.93500 USD
R
RCMT
-0.160
(-0.70%)
22.700 USD
R
RIGL
-0.770
(-3.62%)
20.500 USD
R
RMTI
-0.02970
(-3.06%)
0.94180 USD
S
SAGE
0.12000
(1.82%)
6.72000 USD
S
SCYX
-0.01000
(-1.20%)
0.82000 USD
S
SIGA
-0.10000
(-1.55%)
6.35500 USD
S
STOK
-0.280
(-2.37%)
11.540 USD
T
TGTX
-1.370
(-3.67%)
36.000 USD
T
TNXP
-2.710
(-7.85%)
31.810 USD
T
TXMD
0.02000
(1.69%)
1.20000 USD
U
UBX
-0.03080
(-3.60%)
0.82510 USD
V
VCEL
0.175
(0.41%)
42.645 USD
V
VCYT
-0.265
(-0.99%)
26.430 USD
V
VIR
0.00500
(0.10%)
5.21000 USD
V
VKTX
-2.510
(-8.78%)
26.070 USD
V
VTGN
-0.09000
(-3.91%)
2.21000 USD
V
VTVT
0.120
(0.74%)
16.300 USD
V
VXRT
0.15950
(30.28%)
0.68630 USD
X
XNCR
-0.25400
(-2.70%)
9.16100 USD
المزيد
الأخبار المقالات

العنوان: Cocrystal Pharma

القطاع: Healthcare
الصناعة: Biotechnology
Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. It employs structure-based technologies and Nobel Prize-winning expertise to create first and in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI).