أسعار الأسهم الأمريكية (صفحة 304)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FGL Founder Group Ltd | 7.49000 | -0.41000 -5.19% | 7.81500 | 7.11000 | 1,381,934.96 | 476.00 | 0 | -1.001644 | Industrials |
N NVVE Nuvve Holding Corp | 0.92990 | -0.35010 -27.35% | 1.21500 | 0.92990 | 1,369,778.97 | 20,286.00 | 0.65 | -0.002921 | Consumer Cyclical |
W WOK WORK Medical Technology Group Ltd | 1.12000 | -0.05000 -4.27% | 1.13000 | 1.12000 | 1,366,416.80 | 84.00 | 0 | -0.0028 | Healthcare |
E EDBL Edible Garden AG | 2.55000 | -0.13000 -4.85% | 2.68000 | 2.55000 | 1,307,295.75 | 5.00 | 0 | 0.006388 | Consumer Defensive |
B BJDX Bluejay Diagnostics | 1.83000 | -0.08000 -4.19% | 1.90000 | 1.80000 | 1,296,615.39 | 1,671.00 | -0.29 | 0.002783 | Healthcare |
N NUWE Nuwellis | 1.42000 | -0.02000 -1.39% | 1.50000 | 1.41000 | 1,281,784.30 | 1,137.00 | -0.92 | -0.005666 | Healthcare |
B BOXL Boxlight Corp | 1.28000 | -0.01000 -0.78% | 1.29000 | 1.27000 | 1,218,397.44 | 3,585.00 | -1.2 | -0.015744 | Technology |
P PFSA Profusa Inc | 0.87270 | -0.11730 -11.85% | 0.93000 | 0.85870 | 1,186,325.69 | 4,191.00 | 0 | -0.016456 | Healthcare |
A APLMW Apollomics | 0.013000 | -0.001800 -12.16% | 0.013000 | 0.013000 | 1,163,250.27 | 0.00 | -0.56 | -0.002997 | Healthcare |
O OCG Oriental Culture Holding Ltd | 0.67690 | 0.03690 5.77% | 0.67690 | 0.63480 | 1,157,981.51 | 1,900.00 | 0 | -0.034187 | Consumer Cyclical |
B BGMSP Bio Green Med Solution Inc | 3.32000 | -0.28000 -7.78% | 3.32000 | 3.32000 | 1,113,106.36 | 0.00 | 0 | 0 | Healthcare |
A ARBK Argo Blockchain plc | 2.91300 | 0.01300 0.45% | 2.92000 | 2.88000 | 971,887.49 | 300.00 | -24.2136 | -0.044954 | Financial Services |
E ELAB PMGC Holdings Inc | 0.75350 | 0.05670 8.14% | 0.76930 | 0.71290 | 906,896.02 | 2,462.00 | 0 | 0.004964 | Healthcare |
V VEEE Twin Vee PowerCats Co | 0.39900 | -0.00290 -0.72% | 0.44810 | 0.38120 | 892,682.30 | 9,714.00 | 0 | -0.059165 | Consumer Cyclical |
G GLUpA Gabelli Global Utility & Income Trust Series A (The) | 47.120 | -1.880 -3.84% | 47.230 | 47.120 | 862,955.68 | 0.00 | 0 | 0 | Financial Services |
A ADTX Aditxt | 0.45700 | 0.02080 4.77% | 0.46750 | 0.41490 | 811,642.51 | 1,714.00 | -93.53 | -0.000551 | Healthcare |
B BDRX Biodexa Pharmaceuticals plc | 0.93790 | -0.00410 -0.44% | 0.93790 | 0.93790 | 786,698.33 | 3,933.00 | -0.41298 | -0.035036 | Healthcare |
K KUST Kustom Entertainment Inc. | 0.97000 | -0.06000 -5.83% | 0.97000 | 0.94250 | 776,975.82 | 259.00 | -0.07 | -0.064478 | Communication Services |
M METpE MetLife | 23.770 | -0.270 -1.12% | 23.920 | 23.770 | 768,936.00 | 2,015.00 | 0 | 0 | Financial Services |
P PCTTU PureCycle Technologies | 15.000 | -6.970 -31.73% | 15.000 | 15.000 | 758,910.00 | 0.00 | 0 | 0 | Industrials |