أسعار الأسهم الأمريكية (صفحة 303)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GV Visionary Holdings Inc. | 0.20810 | 0.00340 1.66% | 0.21590 | 0.19670 | 1,166,889.12 | 4,614.00 | 0 | -0.056858 | Consumer Defensive |
W WHLR Wheeler Real Estate Investment Trust | 1.92000 | 0.05000 2.67% | 1.92000 | 1.78000 | 1,160,398.08 | 692.00 | -1.81 | -0.005924 | Real Estate |
A ARBK Argo Blockchain plc | 3.40000 | -0.22000 -6.08% | 3.40000 | 3.40000 | 1,134,369.20 | 2.00 | -24.2136 | -0.053549 | Financial Services |
P PAVS Paranovus Entertainment Technology Ltd | 1.05000 | -0.30000 -22.22% | 1.33000 | 1.05000 | 1,101,061.50 | 1,062.00 | 0 | -0.021875 | Consumer Defensive |
N NIVF NewGenIvf Group Limited | 1.88700 | -0.08300 -4.21% | 1.92000 | 1.88000 | 1,072,838.75 | 851.00 | 4.74 | 0.051727 | Healthcare |
A ASBP Aspire Biopharma Holdings Inc. | 0.20550 | -0.03660 -15.12% | 0.22220 | 0.20000 | 1,032,457.48 | 88,253.00 | 0 | -0.012491 | Healthcare |
S SOBR SOBR Safe | 0.53990 | 0.01390 2.64% | 0.54140 | 0.52700 | 1,018,379.90 | 1,000.00 | -0.33 | -0.088219 | Technology |
V VRAX Virax Biolabs Group Limited | 0.13430 | -0.00420 -3.03% | 0.13960 | 0.12600 | 996,966.92 | 18,726.00 | -0.73 | -0.110082 | Healthcare |
A AUUD Auddia | 1.71000 | 0.19000 12.50% | 1.83000 | 1.60000 | 856,497.96 | 65,590.00 | 0 | -0.039425 | Technology |
G GLUpA Gabelli Global Utility & Income Trust Series A (The) | 42.750 | -4.370 -9.27% | 42.750 | 42.750 | 782,923.50 | 0.00 | 0 | 0 | Financial Services |
P PCTTU PureCycle Technologies | 15.000 | -6.970 -31.73% | 15.000 | 15.000 | 758,910.00 | 0.00 | 0 | 0 | Industrials |
F FGL Founder Group Ltd | 1.69000 | -0.08000 -4.52% | 1.76000 | 1.64000 | 749,465.99 | 921.00 | 0 | -0.223368 | Industrials |
M METpE MetLife | 22.710 | -0.090 -0.39% | 22.770 | 22.710 | 731,262.00 | 597.00 | 0 | 0 | Financial Services |
I INHD Inno Holdings Inc | 0.081300 | -0.050200 -38.17% | 0.115000 | 0.078800 | 683,995.11 | 566,941.00 | 0 | -0.004278 | Basic Materials |
 RNRpF RenaissanceRe Holdings Ltd | 21.510 | -0.090 -0.42% | 21.550 | 21.510 | 645,300.00 | 200.00 | 0 | 0 | Financial Services |
F FGBIP First Guaranty Bancshares | 18.300 | 0.730 4.15% | 18.300 | 18.300 | 631,350.00 | 100.00 | 0 | 0 | Financial Services |
G GMEX Gmex Robotics Corporation | 0.34540 | -0.03300 -8.72% | 0.35280 | 0.32000 | 630,021.69 | 58,651.00 | 0 | -0.071333 | Technology |
F FCHL Fitness Champs Holdings Ltd | 0.14000 | -0.02560 -15.46% | 0.16230 | 0.13400 | 611,951.20 | 56,065.00 | 0 | -0.782112 | Consumer Defensive |
L LTRYW Lottery.com | 0.012000 | 0.001000 9.09% | 0.017400 | 0.010000 | 604,565.76 | 1,739.00 | 0 | 0 | |
B BWBBP Bridgewater Bancshares | 19.970 | -0.130 -0.65% | 19.970 | 19.970 | 551,172.00 | 100.00 | 0 | 0 | Financial Services |