أسعار الأسهم الأمريكية (صفحة 303)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CCTG CCSC Technology International Holdings Limited | 0.48000 | -0.04030 -7.75% | 0.49890 | 0.49690 | 1,944,615.67 | 543.00 | 0 | -0.342857 | Industrials |
E ENSC Ensysce Biosciences | 0.53500 | -0.00390 -0.72% | 0.53500 | 0.49090 | 1,943,281.04 | 9,320.00 | -0.29 | -0.084252 | Healthcare |
A AKAN Akanda Corp | 0.91300 | 0.04450 5.12% | 0.91300 | 0.86970 | 1,918,693.24 | 1,524.00 | 0 | 0.005896 | Healthcare |
W WHLR Wheeler Real Estate Investment Trust | 1.49000 | -0.39000 -20.74% | 1.79000 | 1.49000 | 1,888,145.17 | 19,201.00 | -1.81 | 0.00842 | Real Estate |
C CNSP CNS Pharmaceuticals | 2.93000 | 0.00000 0.00% | 3.02000 | 2.91000 | 1,817,449.70 | 1,991.00 | -7.57 | 0.003776 | Healthcare |
U UGRO urban-gro | 2.41000 | -0.05000 -2.03% | 2.41000 | 2.25000 | 1,811,409.02 | 2,485.00 | -0.35 | -0.032696 | Industrials |
L LBGJ Li Bang International Corp Inc | 0.093600 | -0.005100 -5.17% | 0.130900 | 0.086900 | 1,754,812.80 | 218,690.00 | 0 | -1.48 | Industrials |
S SXTC China SXT Pharmaceuticals | 2.05000 | 0.00000 0.00% | 2.05000 | 1.96000 | 1,749,709.85 | 724.00 | 0 | -0.035871 | Healthcare |
F FRGT Freight Technologies | 1.11000 | -0.09000 -7.50% | 1.15000 | 1.11000 | 1,736,313.06 | 3,450.00 | 0 | 0.020787 | Technology |
S SVRE SaverOne 2014 Ltd | 2.67000 | -0.19000 -6.64% | 2.86000 | 2.67000 | 1,715,888.85 | 252.00 | -30.672 | -0.001912 | Technology |
S STKH Steakholder Foods Ltd | 1.26000 | 0.00000 0.00% | 1.26000 | 1.26000 | 1,708,861.14 | 2.00 | -2.7082 | -0.019565 | Consumer Defensive |
S SBEV Splash Beverage Group | 0.54500 | 0.05960 12.28% | 0.56890 | 0.50020 | 1,663,025.54 | 1,645.00 | -0.33 | -0.031232 | Consumer Defensive |
V VRAX Virax Biolabs Group Limited | 0.21060 | -0.00340 -1.59% | 0.21900 | 0.20800 | 1,591,583.82 | 652.00 | -0.73 | -0.172623 | Healthcare |
U UPC Universe Pharmaceuticals | 2.78000 | 0.01000 0.36% | 2.78000 | 2.78000 | 1,560,446.26 | 5.00 | 0 | -0.344913 | Healthcare |
C CISS C3is Inc | 1.23500 | -0.21000 -14.53% | 1.39000 | 1.23500 | 1,525,225.00 | 16,340.00 | 0 | -0.006708 | Industrials |
G GCTK GlucoTrack | 1.49500 | 0.02500 1.70% | 1.49500 | 1.49500 | 1,511,862.11 | 44.00 | 0 | -0.001179 | Healthcare |
C CDT Conduit Pharmaceuticals | 0.64130 | -0.02490 -3.74% | 0.64130 | 0.63020 | 1,477,228.14 | 118.00 | 0 | -0.003576 | Healthcare |
J JEM 707 Cayman Holdings Limited | 0.078900 | -0.017100 -17.81% | 0.090000 | 0.074300 | 1,462,332.60 | 43,561.00 | 0 | -0.349048 | Consumer Cyclical |
V VSA TCTM Kids IT Education Inc | 1.31000 | 0.11000 9.17% | 1.32000 | 1.16000 | 1,456,168.49 | 1,622.00 | 0 | -0.003873 | Consumer Defensive |
S SOBR SOBR Safe | 0.72490 | -0.01660 -2.24% | 0.72490 | 0.72490 | 1,398,645.48 | 100.00 | -0.33 | 0.002172 | Technology |