أسعار الأسهم الأمريكية (صفحة 300)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BDRX D Biodexa Pharmaceuticals plc | 2.94000 | 0.18000(6.52%) | 2.94000 | 2.61000 | 2,193,575.16 | 0.00 | 0 | -0.903108 | Healthcare |
F FRGT D Freight Technologies | 3.79500 | -0.09000(-2.32%) | 4.17000 | 3.79000 | 2,171,214.38 | 0.00 | 0 | -0.054409 | Technology |
M MYSZ D My Size | 0.44860 | 0.00110(0.25%) | 0.44860 | 0.43270 | 2,161,428.37 | 0.00 | -2.7 | -0.268623 | Technology |
R RPGL D Republic Power Group Limited | 1.95000 | -0.05000(-2.50%) | 2.02000 | 1.95000 | 2,134,729.35 | 0.00 | 0 | 0.377063 | Technology |
S SOBR D SOBR Safe | 0.73990 | 0.04490(6.46%) | 0.73990 | 0.73990 | 2,128,368.22 | 0.00 | -0.33 | -0.132599 | Technology |
D DAIC D Cid Holdco Inc | 1.73000 | 0.00000(0.00%) | 1.94000 | 1.62000 | 2,093,962.59 | 0.00 | 0 | -0.049168 | Technology |
O ONFO D Onfolio Holdings | 0.29480 | 0.00790(2.75%) | 0.29480 | 0.28000 | 2,075,488.69 | 0.00 | 0 | -0.346824 | Communication Services |
N NVVE D Nuvve Holding Corp | 0.39020 | 0.04620(13.43%) | 0.43410 | 0.37490 | 2,072,704.94 | 0.00 | 0.65 | -0.005158 | Consumer Cyclical |
I IBG D Innovation Beverage Group Ltd | 1.11000 | 0.00000(0.00%) | 1.14000 | 1.09000 | 2,015,627.91 | 0.00 | 0.11 | -0.716129 | Consumer Defensive |
B BTOG D Bit Origin Limited | 1.25000 1.48000+0.23000(+18.40%) | 0.05000(4.17%) | 1.35000 | 1.13000 | 2,012,926.25 | 131,640.00 | 0 | -0.074405 | Financial Services |
A AEMD D Aethlon Medical | 0.84570 | -0.00180(-0.21%) | 0.85370 | 0.81480 | 2,004,782.59 | 0.00 | -10.96 | -0.079708 | Healthcare |
G GCTK D GlucoTrack | 0.32000 | -0.00500(-1.54%) | 0.32000 | 0.31400 | 2,002,969.28 | 0.00 | 0 | 0.051037 | Healthcare |
D DRCT D Direct Digital Holdings | 2.66000 | 0.06300(2.43%) | 2.66000 | 2.65000 | 1,967,152.46 | 0.00 | -15.82 | -0.074719 | Communication Services |
M MTBpJ D M & T Bank Corp. | 25.980 | 0.190(0.74%) | 25.980 | 25.800 | 1,948,500.00 | 0.00 | 0 | 0 | Financial Services |
N NCRA D Nocera | 0.095800 | -0.008600(-8.24%) | 0.104600 | 0.095800 | 1,909,632.56 | 0.00 | 0 | -0.36705 | Consumer Defensive |
L LRHC D La Rosa Holdings Corp | 1.16000 | 0.13000(12.62%) | 1.18000 | 1.10000 | 1,874,653.96 | 0.00 | 0 | -0.000741 | Real Estate |
T TNMG D TNL Mediagene | 0.63900 | -0.36600(-36.42%) | 0.91000 | 0.61400 | 1,873,073.86 | 0.00 | -3.92 | -0.025087 | Communication Services |
S SHPH D Shuttle Pharmaceuticals Holdings | 3.17500 | -0.04500(-1.40%) | 3.35000 | 3.15000 | 1,857,784.58 | 0.00 | 0 | 31.75 | Healthcare |
E EZRA D Reliance Global Group Inc. | 3.26000 | 0.02000(0.62%) | 3.27500 | 3.26000 | 1,811,790.64 | 0.00 | 0 | -0.114789 | Financial Services |
E EDBL D Edible Garden AG | 0.18550 0.15780-0.02770(-14.93%) | 0.02150(13.11%) | 0.35320 | 0.17590 | 1,778,698.66 | 17,278.00 | 0 | -0.00187 | Consumer Defensive |