أسعار الأسهم الأمريكية (صفحة 300)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CHR Cheer Holding | 1.63000 | -0.05000 -2.98% | 1.65000 | 1.63000 | 2,546,195.29 | 1,041.00 | 0 | 0.022573 | Communication Services |
P PFSA Profusa Inc | 0.57050 | 0.05870 11.47% | 0.61970 | 0.46810 | 2,516,057.89 | 174,414.00 | 0 | -0.005168 | Healthcare |
N NCT Intercont (Cayman) Limited | 2.47000 | -0.03000 -1.20% | 2.47000 | 2.42000 | 2,501,551.78 | 210.00 | 0 | -2.999666 | Industrials |
I IPST Heritage Distilling Holding Company Inc | 4.70000 | -0.37000 -7.30% | 5.76000 | 4.41000 | 2,489,411.40 | 4,405.00 | 4.4 | -0.014972 | Financial Services |
A AEHL Antelope Enterprise Holdings Limited | 0.50560 | 0.00130 0.26% | 0.51200 | 0.50560 | 2,453,714.21 | 200.00 | 0 | -0.015894 | Industrials |
C CNET ZW Data Action Technologies | 0.75010 | 0.03740 5.25% | 0.75010 | 0.75010 | 2,451,678.60 | 10.00 | 0 | -1.119552 | Communication Services |
S SLXN Silexion Therapeutics Corp | 0.60000 | -0.14280 -19.22% | 0.71720 | 0.53550 | 2,444,826.00 | 2,202.00 | -4.49 | -0.066964 | Healthcare |
I INM InMed Pharmaceuticals | 0.73400 | -0.01700 -2.26% | 0.74000 | 0.73400 | 2,432,522.24 | 200.00 | -21.39239 | -0.254861 | Healthcare |
C CLDI Calidi Biotherapeutics | 0.22180 | -0.01820 -7.58% | 0.26650 | 0.21460 | 2,416,671.81 | 708,718.00 | -8.8 | -0.038034 | Healthcare |
G GNLN Greenlane Holdings | 3.83000 | -0.60000 -13.54% | 4.90000 | 3.80000 | 2,412,689.35 | 4,353.00 | -5.5 | -0.000055 | Consumer Defensive |
B BBLG Bone Biologics Corp | 1.32000 | -0.02000 -1.49% | 1.34000 | 1.32000 | 2,369,743.20 | 27.00 | -1.93 | -0.498113 | Healthcare |
J JEM 707 Cayman Holdings Limited | 1.30000 | 0.01000 0.78% | 1.31000 | 1.25000 | 2,341,648.40 | 720.00 | 0 | -0.273856 | Consumer Cyclical |
R RKDA Arcadia Biosciences | 1.11000 | 0.04000 3.74% | 1.11000 | 1.11000 | 2,283,141.24 | 0.00 | 0.08 | -0.649123 | Consumer Defensive |
L LXEH Lixiang Education Holding Co Ltd | 1.18500 | -0.10500 -8.14% | 1.21000 | 1.18000 | 2,271,250.40 | 235.00 | 0 | -0.054018 | Consumer Defensive |
A ATPC Agape ATP Corporation | 2.26700 | 0.24400 12.06% | 2.26700 | 2.17000 | 2,268,419.14 | 804.00 | 0 | -0.015909 | Consumer Defensive |
P PPCB Propanc Biopharma Inc | 0.10370 | -0.00070 -0.67% | 0.10800 | 0.10280 | 2,266,807.34 | 3,978.00 | 0 | 0.00199 | Healthcare |
T TRNR Interactive Strength Inc | 1.10000 | -0.02000 -1.79% | 1.13000 | 1.10000 | 2,262,719.80 | 1,428.00 | 0 | -0.006404 | Consumer Cyclical |
C CCTG CCSC Technology International Holdings Limited | 0.57780 | -0.03220 -5.28% | 0.58080 | 0.57780 | 2,261,217.41 | 35.00 | 0 | -0.412714 | Industrials |
F FCUV Focus Universal | 1.39500 | -0.07500 -5.10% | 1.46000 | 1.35000 | 2,257,266.24 | 1,032.00 | 0 | -0.197313 | Technology |
F FRGT Freight Technologies | 0.78430 | -0.07570 -8.80% | 0.78430 | 0.78430 | 2,243,589.76 | 100.00 | 0 | 0.014687 | Technology |