تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WTO UTime Limited | 1.22000 | -0.03000 -2.40% | 1.22000 | 1.17000 | 2,371,913.02 | 5,365.00 | 0 | -0.00005 | Technology |
I IMTE Integrated Media Technology Limited | 0.69110 | -0.04510 -6.13% | 0.69110 | 0.69110 | 2,371,464.04 | 9.00 | 0 | -0.124433 | Technology |
C CETX Cemtrex | 3.00000 | 0.09000 3.09% | 3.08000 | 2.89000 | 2,216,961.00 | 2,595.00 | 0.54 | -0.034317 | Technology |
S SHPH Shuttle Pharmaceuticals Holdings | 1.37000 | 0.03000 2.24% | 1.38500 | 1.28000 | 2,196,500.45 | 2,088.00 | 0 | -0.029564 | Healthcare |
N NUWE Nuwellis | 2.43000 | 0.09000 3.85% | 2.46000 | 2.37000 | 2,193,475.95 | 1,603.00 | -1.93 | 0.001873 | Healthcare |
U UPC Universe Pharmaceuticals | 3.73000 | 0.19000 5.37% | 3.75000 | 3.73000 | 2,101,250.74 | 56.00 | 0 | -0.014589 | Healthcare |
F FTEL Fitell Corp | 0.82170 | 0.07180 9.57% | 0.83690 | 0.79010 | 1,998,374.40 | 667.00 | 0 | -0.100893 | Consumer Cyclical |
S SVRE SaverOne 2014 Ltd | 0.88200 | -0.05800 -6.17% | 0.88200 | 0.85150 | 1,923,603.19 | 963.00 | -35.352 | -0.008009 | Technology |
W WHLR Wheeler Real Estate Investment Trust | 1.37000 | -0.61000 -30.81% | 1.95000 | 1.36000 | 1,891,476.80 | 9,863.00 | -1.81 | -0.019306 | Real Estate |
P PRFX PainReform Ltd | 0.93000 | 0.03710 4.16% | 0.93000 | 0.88990 | 1,872,221.13 | 2,604.00 | -48.16 | 0.031104 | Healthcare |
E EZGO EZGO Technologies Ltd | 2.15000 | 0.00000 0.00% | 2.17000 | 2.15000 | 1,866,262.35 | 200.00 | 0 | 0.00208 | Consumer Cyclical |
U UK Ucommune International Ltd | 0.83880 | -0.08120 -8.83% | 0.92000 | 0.83880 | 1,841,129.09 | 0.00 | 0 | -0.864028 | Real Estate |
I ICON Icon Energy Corp | 0.82370 | -0.18630 -18.45% | 0.91430 | 0.82370 | 1,837,245.55 | 9,256.00 | 0 | -0.009413 | Industrials |
A ADTX Aditxt | 3.14000 | 0.54000 20.77% | 3.14000 | 2.43000 | 1,756,654.16 | 76,982.00 | -91.97 | -0.003532 | Healthcare |
V VRAX Virax Biolabs Group Limited | 0.40110 | 0.00420 1.06% | 0.42750 | 0.40110 | 1,741,558.55 | 597.00 | -1.48 | -0.247593 | Healthcare |
B BGMSP Bio Green Med Solution Inc | 4.90000 | 0.00000 0.00% | 4.90000 | 4.90000 | 1,642,837.70 | 0.00 | 0 | 0 | Healthcare |
N NIVF NewGenIvf Group Limited | 0.32540 | -0.01360 -4.01% | 0.32720 | 0.30960 | 1,577,733.14 | 5,733.00 | -2.19 | 0.011345 | Healthcare |
G GORV Lazydays Holdings | 0.42110 | -0.33890 -44.59% | 0.54290 | 0.41630 | 1,573,084.32 | 50,303.00 | 0 | -0.002765 | Consumer Cyclical |
B BLMZ BloomZ | 1.02000 | -0.02000 -1.92% | 1.04000 | 1.02000 | 1,494,394.86 | 1,329.00 | 0 | -0.501033 | Communication Services |
A APLMW Apollomics | 0.016700 | -0.002800 -14.36% | 0.016700 | 0.016700 | 1,494,329.19 | 0.00 | -0.56 | -0.00385 | Healthcare |