تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PAPL Pineapple Financial Inc | 1.39000 | -0.23000 -14.20% | 1.55000 | 1.36000 | 1,870,857.99 | 8,082.00 | 0 | -0.26177 | Financial Services |
U UOKA MDJM Ltd | 2.01000 | 0.00000 0.00% | 2.01000 | 1.99000 | 2,148,058.86 | 0.00 | 0 | -0.785156 | Consumer Cyclical |
J JFBR Jeffs' Brands Ltd | 0.67100 | -0.02460 -3.54% | 0.69100 | 0.67100 | 2,126,270.84 | 1,000.00 | 0 | -0.010609 | Consumer Cyclical |
S SBEV Splash Beverage Group | 0.74000 | -0.01000 -1.33% | 0.74000 | 0.73950 | 2,052,098.44 | 0.00 | -0.33 | -0.042407 | Consumer Defensive |
R RIME Algorhythm Holdings Inc | 0.81950 | -0.05050 -5.80% | 0.81950 | 0.75100 | 2,044,055.28 | 1,870.00 | -1.43 | -0.002945 | Technology |
B BNRG Brenmiller Energy Ltd | 0.50080 | -0.03820 -7.09% | 0.51400 | 0.50060 | 1,932,987.84 | 2,300.00 | 0 | -0.062678 | Utilities |
B BDRX Biodexa Pharmaceuticals plc | 2.28000 | -0.05000 -2.15% | 2.32000 | 2.28000 | 1,912,434.36 | 1,128.00 | -0.41298 | -0.084624 | Healthcare |
I IMTE Integrated Media Technology Limited | 0.56800 | 0.01970 3.59% | 0.56800 | 0.56800 | 1,949,054.51 | 0.00 | 0 | -0.102269 | Technology |
D DCX Digital Currency X Technology Inc. | 0.42800 | 0.01530 3.71% | 0.42800 | 0.42050 | 1,876,401.65 | 200.00 | 0 | -0.000669 | Consumer Cyclical |
I ICON Icon Energy Corp | 2.71000 | -0.38000 -12.30% | 2.93000 | 2.59000 | 1,875,320.00 | 7,145.00 | 0 | -0.00812 | Industrials |
R RENX RenX Enterprises Corp. | 0.20360 | -0.03270 -13.84% | 0.22270 | 0.20270 | 1,808,512.02 | 18,833.00 | 0 | -0.052148 | Real Estate |
N NUWE Nuwellis | 2.00000 | 0.00000 0.00% | 2.00000 | 2.00000 | 1,805,330.00 | 41.00 | -0.92 | -0.00798 | Healthcare |
I IVP Inspire Veterinary Partners Inc. | 0.037400 | -0.003100 -7.65% | 0.039200 | 0.037100 | 1,674,683.17 | 211,498.00 | 0 | -0.000984 | Consumer Cyclical |
P PWpA Power REIT | 4.70000 | -1.03000 -17.98% | 4.70000 | 4.70000 | 1,583,636.80 | 0.00 | 0 | 0 | Real Estate |
B BOXL Boxlight Corp | 1.66000 | -0.04000 -2.35% | 1.66000 | 1.65000 | 1,580,109.18 | 33.00 | -1.2 | -0.020418 | Technology |
P PAVS Paranovus Entertainment Technology Ltd | 2.26000 | -0.08000 -3.42% | 2.28000 | 2.17000 | 1,494,876.96 | 2,652.00 | 0 | -0.565 | Consumer Defensive |
G GORV Lazydays Holdings | 0.42110 | -0.33890 -44.59% | 0.54290 | 0.41630 | 1,573,084.32 | 50,303.00 | 0 | -0.002699 | Consumer Cyclical |
L LRHC La Rosa Holdings Corp | 0.80000 | -0.13670 -14.59% | 0.81080 | 0.70980 | 1,300,263.20 | 9,605.00 | 0 | -0.020197 | Real Estate |
A ARBK Argo Blockchain plc | 4.50000 | 0.10000 2.27% | 4.51000 | 4.49000 | 1,501,371.00 | 433.00 | -24.2136 | -0.069444 | Financial Services |
P PBM Psyence Biomedical Ltd | 0.81680 | 0.02380 3.00% | 0.81680 | 0.80540 | 5,218,211.75 | 554.00 | 0 | -0.01309 | Healthcare |