أسعار الأسهم الأمريكية (صفحة 297)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLMD Galmed Pharmaceuticals Ltd | 0.66000 | 0.07250 12.34% | 0.67000 | 0.66000 | 4,409,531.30 | 0.00 | -0.85 | -0.19186 | Healthcare |
B BTOG Bit Origin Limited | 2.95000 | 0.42000 16.60% | 2.99000 | 2.46000 | 4,394,443.90 | 978.00 | 0 | -0.175595 | Financial Services |
S SNOA Sonoma Pharmaceuticals | 2.52400 | 0.18400 7.86% | 2.52400 | 2.50000 | 4,368,067.21 | 171.00 | -3.82 | -1.294359 | Healthcare |
P PAVS Paranovus Entertainment Technology Ltd | 1.23000 | -0.01000 -0.81% | 1.24000 | 1.23000 | 4,361,770.65 | 600.00 | 0 | -0.3075 | Consumer Defensive |
A ASTC Astrotech Corp | 2.45000 | 0.04000 1.66% | 2.47000 | 2.45000 | 4,309,434.85 | 355.00 | 0 | -0.296252 | Technology |
B BAOS Baosheng Media Group Holdings Limited | 2.79000 | 0.18000 6.90% | 2.79000 | 2.79000 | 4,281,218.73 | 0.00 | 0 | -0.146073 | Communication Services |
R RCpC Ready Capital Corp | 12.750 | 0.750 6.25% | 12.750 | 12.750 | 4,271,250.00 | 0.00 | 0 | 0 | Real Estate |
O OPPpC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.160 | -0.010 -0.10% | 10.160 | 10.160 | 4,259,132.96 | 0.00 | 0 | 0 | Financial Services |
C CHNR China Natural Resources | 3.38000 | 0.05000 1.50% | 3.50100 | 3.38000 | 4,246,591.44 | 602.00 | 0 | -6.57469 | Basic Materials |
F FCUV Focus Universal | 4.29000 | -0.07000 -1.61% | 4.38000 | 4.29000 | 4,232,187.96 | 16.00 | 0 | -0.51662 | Technology |
V VS Versus Systems | 0.86010 | -0.05240 -5.74% | 0.88510 | 0.86010 | 4,215,932.39 | 239.00 | -1.12 | -2.047857 | Technology |
P POLA Polar Power | 1.56000 | 0.13000 9.09% | 1.63000 | 1.46000 | 4,177,148.04 | 3,622.00 | 0.11 | -0.452174 | Industrials |
L LXEH Lixiang Education Holding Co Ltd | 0.21750 | -0.00280 -1.27% | 0.21750 | 0.20830 | 4,168,750.73 | 500.00 | 0 | -0.100212 | Consumer Defensive |
N NDRA ENDRA Life Sciences | 3.57000 | 0.21000 6.25% | 3.57000 | 3.32000 | 4,164,194.37 | 199.00 | -4.62 | 0.182889 | Healthcare |
G GOVX GeoVax Labs | 1.87000 | 0.07500 4.18% | 1.96000 | 1.75000 | 4,158,088.99 | 9,363.00 | -7.77 | -0.058898 | Healthcare |
I INDP Indaptus Therapeutics | 1.85000 | 0.03800 2.10% | 1.86000 | 1.75000 | 4,148,299.40 | 701.00 | -6.42 | -0.063727 | Healthcare |
F FRSX Foresight Autonomous Holdings Ltd | 2.80000 | 0.12000 4.48% | 2.93000 | 2.73000 | 4,081,593.60 | 1,387.00 | -5.1036 | -0.243933 | Consumer Cyclical |
B BNBX Applied DNA Sciences Inc. | 0.74480 | 0.02600 3.62% | 0.74480 | 0.74450 | 4,057,274.91 | 300.00 | -82.5 | 0.002637 | Financial Services |
M MASK 3 E Network Technology Group Limited | 0.14630 | -0.00160 -1.08% | 0.14630 | 0.13360 | 3,991,853.58 | 3,010.00 | 0 | 1.045 | Technology |
S SQFT Presidio Property Trust | 2.77000 | -0.01000 -0.36% | 2.85000 | 2.76000 | 3,986,304.23 | 290.00 | 0 | -0.371812 | Real Estate |