أسعار الأسهم الأمريكية (صفحة 297)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FLYE D Fly-E Group Inc | 2.16500 | -0.05500(-2.48%) | 2.16500 | 2.16500 | 3,534,115.69 | 0.00 | 0 | -0.109565 | Consumer Cyclical |
I ICON D Icon Energy Corp | 0.97010 | 0.02030(2.14%) | 0.99990 | 0.95600 | 3,524,094.88 | 0.00 | 0 | 0.001046 | Industrials |
I IZM D ICZOOM Group | 0.29050 0.26450-0.02600(-8.95%) | -0.00950(-3.17%) | 0.29050 | 0.28930 | 3,491,260.96 | 57,702.00 | 0 | 2.905 | Technology |
A ABTS D Abits Group | 1.16000 | -0.02000(-1.69%) | 1.17000 | 1.14000 | 3,435,278.52 | 0.00 | 0 | -0.958076 | Financial Services |
I IVF D INVO Fertility Inc | 1.92000 1.55000-0.37000(-19.27%) | -0.08000(-4.00%) | 2.12000 | 1.79000 | 3,429,187.20 | 1,174.00 | -2.9 | 0.007794 | Healthcare |
B BOXL D Boxlight Corp | 4.92000 | 0.34000(7.42%) | 4.92000 | 4.58000 | 3,416,669.40 | 0.00 | -1.2 | -0.023206 | Technology |
O OCG D Oriental Culture Holding Ltd | 1.76000 | 0.04000(2.33%) | 1.79000 | 1.72000 | 3,411,429.12 | 0.00 | 0 | -0.067955 | Consumer Cyclical |
C CETX D Cemtrex | 3.05000 3.28000+0.23000(+7.54%) | 0.06000(2.01%) | 3.11000 | 2.86000 | 3,392,158.15 | 107.00 | 1.95 | 0.005276 | Technology |
S SQFT D Presidio Property Trust | 2.59000 | 0.09000(3.60%) | 2.59000 | 2.47000 | 3,391,633.49 | 0.00 | 0 | -0.257455 | Real Estate |
P PWpA D Power REIT | 10.050 | -0.010(-0.10%) | 10.050 | 10.050 | 3,386,287.20 | 0.00 | 0 | 0 | Real Estate |
C CHR D Cheer Holding | 1.83000 | -0.06000(-3.17%) | 1.95000 | 1.82000 | 3,377,178.99 | 0.00 | 0 | 0.025343 | Communication Services |
F FAMI D Farmmi | 0.24270 0.23100-0.01170(-4.82%) | -0.03340(-12.10%) | 0.25000 | 0.22720 | 3,352,950.98 | 1,900.00 | 0 | -0.008392 | Consumer Defensive |
C CMND D Clearmind Medicine | 2.25000 2.17000-0.08000(-3.56%) | -0.06000(-2.60%) | 2.29000 | 2.20500 | 3,342,489.75 | 307.00 | 0 | -0.01279 | Healthcare |
A AMIX D Autonomix Medical Inc | 6.16000 | 0.36000(6.21%) | 6.16000 | 6.08000 | 3,338,720.00 | 0.00 | 0 | -2.655172 | Healthcare |
P PPCB D Propanc Biopharma Inc | 1.46000 1.54000+0.08000(+5.48%) | -0.10000(-6.41%) | 1.51000 | 1.46000 | 3,326,421.66 | 190.00 | 0 | 0.002559 | Healthcare |
C CLDI D Calidi Biotherapeutics | 0.16990 0.15810-0.01180(-6.95%) | 0.00890(5.53%) | 0.17000 | 0.16110 | 3,281,045.09 | 4,398.00 | -8.8 | -0.040743 | Healthcare |
C CAPS D Capstone Holding Corp | 0.25500 | 0.00840(3.41%) | 0.27270 | 0.25500 | 3,219,605.78 | 0.00 | 0 | -0.066062 | Basic Materials |
F FEED D ENvue Medical Inc | 0.52000 | -0.02700(-4.94%) | 0.53970 | 0.51060 | 3,167,756.80 | 0.00 | -0.43 | -0.141689 | Healthcare |
I ITP D IT Tech Packaging | 0.18530 | -0.00340(-1.80%) | 0.18730 | 0.18520 | 3,143,692.33 | 0.00 | 0 | -0.203626 | Basic Materials |
E ELPW D Elong Power Holding Limited | 0.98400 | 0.01220(1.26%) | 1.05000 | 0.95460 | 3,094,947.65 | 0.00 | 0 | -0.018212 | Industrials |