تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AZTR Azitra | 0.69880 | -0.01570 -2.20% | 0.70940 | 0.69010 | 3,776,991.64 | 7,230.00 | -4.185 | 0.025907 | Healthcare |
U UPC Universe Pharmaceuticals | 6.55000 | -0.57000 -8.01% | 7.52000 | 6.45000 | 3,689,863.90 | 3,633.00 | 0 | -0.025618 | Healthcare |
J JWEL Jowell Global Ltd | 1.69000 | -0.12000 -6.63% | 1.71000 | 1.69000 | 3,668,102.75 | 1,128.00 | 0 | -0.460576 | Consumer Cyclical |
E ELAB PMGC Holdings Inc | 5.41000 | -0.82000 -13.16% | 5.75000 | 5.31000 | 3,662,570.00 | 4,483.00 | 0 | 0.045346 | Healthcare |
S STKH Steakholder Foods Ltd | 3.89000 | 0.00000 0.00% | 4.17000 | 3.89000 | 3,543,198.72 | 23,041.00 | -2.7082 | -0.060404 | Consumer Defensive |
F FRGT Freight Technologies | 1.28000 | -0.12000 -8.57% | 1.38000 | 1.28000 | 3,522,972.16 | 2,203.00 | 0 | 0.033385 | Technology |
C CISS C3is Inc | 2.20000 | -0.24000 -9.84% | 2.53000 | 2.12000 | 3,512,095.40 | 22,150.00 | 0 | 0.10182 | Industrials |
I IVP Inspire Veterinary Partners Inc. | 0.94370 | -0.02010 -2.09% | 0.97280 | 0.94210 | 3,434,588.60 | 409.00 | 0 | -0.018969 | Consumer Cyclical |
U UOKA MDJM Ltd | 3.15000 | -0.05000 -1.56% | 3.22000 | 3.15000 | 3,366,360.90 | 731.00 | 0 | -1.230469 | Consumer Cyclical |
H HAO Haoxi Health Technology Limited | 1.15000 | -0.10000 -8.00% | 1.22000 | 1.10500 | 3,331,084.25 | 3,571.00 | 0 | -0.404056 | Communication Services |
R REVB Revelation Biosciences | 1.40000 | -0.05000 -3.45% | 1.48000 | 1.40000 | 3,275,028.40 | 3,006.00 | -13.57 | 0.001616 | Healthcare |
D DGLY Digital Ally | 1.87000 | -0.25000 -11.79% | 2.00000 | 1.85000 | 3,230,277.27 | 1,666.00 | -0.07 | -0.00038 | Communication Services |
I IVF INVO Fertility Inc | 0.73100 | -0.07480 -9.28% | 0.76740 | 0.73100 | 3,189,364.70 | 681.00 | -2.4 | -0.007884 | Healthcare |
S SGBX Safe & Green Holdings Corp | 6.25000 | 3.06000 95.92% | 7.37000 | 5.30000 | 3,146,712.50 | 1,421,517.00 | 0 | -0.034909 | Industrials |
N NUWE Nuwellis | 3.46500 | -0.09500 -2.67% | 3.60000 | 3.46000 | 3,127,734.23 | 431.00 | -1.93 | -0.011054 | Healthcare |
P PW Power REIT | 0.91060 | -0.05080 -5.28% | 0.93350 | 0.91060 | 3,086,625.31 | 300.00 | 0 | -0.591299 | Real Estate |
A ADTX Aditxt | 0.60140 | -0.11080 -15.56% | 0.74000 | 0.60140 | 2,992,900.18 | 239,248.00 | -91.97 | 0.000204 | Healthcare |
B BLMZ BloomZ | 0.20140 | -0.04940 -19.70% | 0.25000 | 0.20030 | 2,950,698.51 | 157,931.00 | 0 | -0.963091 | Communication Services |
T TRUG TruGolf Holdings | 2.23000 | -0.19000 -7.85% | 2.42000 | 2.12000 | 2,938,254.69 | 3,352.00 | 0 | -0.062325 | Consumer Cyclical |
A AREB American Rebel Holdings | 4.50000 | -1.34000 -22.95% | 5.81500 | 4.50000 | 2,937,298.50 | 7,999.00 | 0 | -0.023244 | Consumer Cyclical |