أسعار الأسهم الأمريكية (صفحة 297)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HIHO Highway Holdings Limited | 0.83790 | 0.01480 1.80% | 0.83790 | 0.83790 | 3,910,207.82 | 0.00 | 0 | -4.928824 | Industrials |
U UCAR U Power Limited | 1.83000 | 0.03000 1.67% | 2.01000 | 1.74000 | 3,903,660.84 | 40,866.00 | 0 | -0.083441 | Consumer Cyclical |
G GLMD Galmed Pharmaceuticals Ltd | 0.58940 | -0.03970 -6.31% | 0.59100 | 0.58540 | 3,889,836.07 | 734.00 | -1.56 | -0.246611 | Healthcare |
H HTCR Heartcore Enterprises | 3.05000 | -0.15000 -4.69% | 3.18000 | 3.05000 | 3,878,947.30 | 164.00 | 0.05 | -0.897059 | Technology |
R RCpC Ready Capital Corp | 11.560 | -0.160 -1.37% | 11.560 | 11.100 | 3,872,600.00 | 0.00 | 0 | 0 | Real Estate |
D DEVS DevvStream Corp | 0.29020 | -0.01400 -4.60% | 0.30190 | 0.29020 | 3,844,232.97 | 674.00 | 0 | -0.221527 | Industrials |
M MTNB Matinas BioPharma Holdings | 0.60000 | -0.00600 -0.99% | 0.60020 | 0.60000 | 3,843,714.60 | 0.00 | -1.5 | -0.305 | Healthcare |
S SHFS SHF Holdings | 0.85150 | 0.04160 5.14% | 0.85150 | 0.79000 | 3,836,421.33 | 466.00 | 0 | -1.038415 | Financial Services |
A ABTS Abits Group | 1.21000 | -0.05000 -3.97% | 1.21000 | 1.21000 | 3,826,560.87 | 68.00 | 0 | -5.358392 | Financial Services |
V VBIO Valion Bio Inc. | 1.02000 | -0.30000 -22.73% | 1.21000 | 0.86500 | 3,798,862.32 | 5,366.00 | -24 | -0.202395 | Healthcare |
E EZRA Reliance Global Group Inc. | 0.17820 | -0.00980 -5.21% | 0.18880 | 0.17680 | 3,787,286.92 | 6,371.00 | 0 | -0.139219 | Financial Services |
F FULTP Fulton Financial Corp | 18.540 | -0.140 -0.75% | 18.700 | 18.540 | 3,708,000.00 | 804.00 | 0 | 0 | Financial Services |
V VEEE Twin Vee PowerCats Co | 0.18810 | -0.00090 -0.48% | 0.18810 | 0.17990 | 3,683,975.93 | 2,774.00 | 0 | -0.043043 | Consumer Cyclical |
V VCIG VCI Global Limited | 0.98830 | 0.00820 0.84% | 0.98830 | 0.97960 | 3,642,823.40 | 248.00 | 0 | 0.001298 | Industrials |
D DXST Decent Holding Inc | 2.00000 | -0.31000 -13.42% | 2.16000 | 2.00000 | 3,630,206.00 | 563.00 | 0 | -4 | Industrials |
E ENSC Ensysce Biosciences | 0.39070 | -0.00230 -0.59% | 0.39070 | 0.38550 | 3,624,843.88 | 550.00 | -2.8 | -0.098166 | Healthcare |
N NXTS Nexentis Technologies Inc. | 4.86000 | 0.04000 0.83% | 4.86000 | 4.83000 | 3,550,030.74 | 10.00 | 0 | -0.085609 | Basic Materials |
B BYAH Park Ha Biological Technology Co Ltd | 1.10000 | 0.05000 4.76% | 1.10000 | 1.10000 | 3,542,576.40 | 0.00 | 0 | -0.000532 | Consumer Defensive |
W WTO UTime Limited | 2.09000 | -0.01000 -0.48% | 2.09000 | 2.09000 | 3,537,216.32 | 4.00 | 0 | -0.000231 | Technology |
R RAYA Erayak Power Solution Group | 3.57000 | 0.31000 9.51% | 3.57000 | 3.14000 | 3,507,757.05 | 1,735.00 | 0.3 | 0.104972 | Industrials |