تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VMAR Vision Marine Technologies | 1.24000 | 0.04000 3.33% | 1.24000 | 1.22000 | 4,007,849.88 | 67.00 | 0.07305 | -0.00471 | Consumer Cyclical |
J JZ Jianzhi Education Technology Group Company Limited | 1.42000 | 0.01000 0.71% | 1.42000 | 1.41000 | 4,002,270.00 | 0.00 | 0 | -0.700359 | Technology |
I ITP IT Tech Packaging | 0.23120 | 0.00520 2.30% | 0.23120 | 0.22340 | 3,922,405.10 | 180.00 | 0 | -0.218113 | Basic Materials |
O OGEN Oragenics | 0.94000 | 0.00700 0.75% | 0.94000 | 0.94000 | 3,918,129.62 | 200.00 | -10.8 | -0.049318 | Healthcare |
P PMAX Powell Max Ltd | 1.60000 | -0.10000 -5.88% | 1.71000 | 1.59000 | 3,911,068.80 | 171.00 | 0 | -0.706066 | Industrials |
K KXIN Kaixin Auto Holdings | 0.14240 | -0.05670 -28.48% | 0.17930 | 0.14180 | 3,881,571.67 | 16,727.00 | 0 | -0.006817 | Consumer Cyclical |
R RIME Algorhythm Holdings Inc | 1.42000 | 0.02000 1.43% | 1.45000 | 1.36000 | 3,864,924.76 | 330.00 | -5.19 | -0.015063 | Technology |
F FULTP Fulton Financial Corp | 19.320 | 0.070 0.36% | 19.320 | 19.320 | 3,864,000.00 | 20.00 | 0 | 0 | Financial Services |
S SDOT Sadot Group Inc | 2.99000 | 0.31000 11.57% | 3.02000 | 2.78000 | 3,863,319.20 | 1,251.00 | 1.03 | 0.383333 | Consumer Defensive |
P PAPL Pineapple Financial Inc | 2.87000 | 0.02000 0.70% | 2.89000 | 2.87000 | 3,862,850.67 | 226.00 | 0 | -0.35 | Financial Services |
U ULY Urgently Inc. | 1.76000 | 0.00000 0.00% | 1.80000 | 1.76000 | 3,856,063.20 | 661.00 | 0 | -0.066616 | Technology |
I IVF INVO Fertility Inc | 0.25200 | -0.00560 -2.17% | 0.25970 | 0.24090 | 3,812,831.06 | 4,163.00 | -2.4 | -0.002718 | Healthcare |
A AZTR Azitra | 0.37160 | 0.05750 18.31% | 0.37160 | 0.31200 | 3,792,154.96 | 2,009.00 | -4.025 | 0.013777 | Healthcare |
E ELAB PMGC Holdings Inc | 5.04000 | -0.08000 -1.56% | 5.25000 | 5.04000 | 3,750,314.40 | 760.00 | 0 | 0.043203 | Healthcare |
M MNDR Mobile-health Network Solutions | 2.70000 | 0.78000 40.63% | 2.91000 | 2.42000 | 3,733,848.90 | 649,854.00 | -0.04 | -0.135602 | Healthcare |
I INM InMed Pharmaceuticals | 1.33000 | -0.08700 -6.14% | 1.35000 | 1.30000 | 3,729,567.38 | 6,592.00 | -21.39239 | -0.156699 | Healthcare |
O ONCO Onconetix Inc | 2.39000 | 0.14000 6.22% | 2.39000 | 2.16000 | 3,716,473.90 | 390.00 | -0.99 | 0.001169 | Healthcare |
R RDHL Redhill Biopharma Ltd | 1.09000 | -0.02000 -1.80% | 1.10000 | 1.08000 | 3,629,544.13 | 3,883.00 | -1.1 | -0.007964 | Healthcare |
S SPRC SciSparc Ltd | 2.21000 | -0.26000 -10.53% | 3.28000 | 2.12000 | 3,585,223.33 | 1,576,678.00 | 0 | -0.098433 | Healthcare |
V VERO Venus Concept | 1.92000 | 0.02000 1.05% | 1.92000 | 1.91000 | 3,569,516.16 | 155.00 | -0.16 | -0.042867 | Healthcare |