تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VEDU Visionary Education Technology Holdings Group | 0 0% | ||||||||
A AYTU Aytu BioPharma | 1.56000 | -0.02 -1.27% | 1.66000 | 1.56000 | 9593015.64 | 0 | -2.86 | -0.917647 | Healthcare |
L LIDR AEye | 1.13000 | 0.1388 14.00% | 1.13000 | 1.00000 | 10320457.24 | 0 | -0.09 | -0.132785 | Technology |
Q QTEK QualTek Services | 0 0% | ||||||||
L LIQT LiqTech International | 1.75000 | 0.11 6.71% | 1.75000 | 1.73000 | 16536451.75 | 0 | 0 | -0.956284 | Industrials |
S SQFT Presidio Property Trust | 0.67000 | 0.12 21.82% | 0.67000 | 0.61600 | 9736151.9 | 0 | 0 | -0.238434 | Real Estate |
P PRPO Precipio | 6.03000 | -0.14 -2.27% | 6.03000 | 6.00000 | 8937261.99 | 0 | 0.39 | -3.331492 | Healthcare |
J JAGX Jaguar Health | 1.02500 | -0.015 -1.44% | 1.06000 | 1.01500 | 12093245.2 | 0 | -0.0419 | 0.050743 | Healthcare |
J JXJT JX Luxventure Limited | 1.24000 | 0.06 5.08% | 1.28000 | 1.14000 | 7518358.08 | 0 | 0 | 2.593529 | Consumer Cyclical |
S SMSI Smith Micro Software | 0.87270 | 0.1017 13.19% | 0.87270 | 0.78500 | 15478825.0716 | 0 | -1.01 | -0.17666 | Technology |
A ATIP ATI Physical Therapy | 1.73000 | -0.09 -4.95% | 1.84000 | 1.73000 | 7285792.93 | 8 | -14.02 | -0.090517 | Healthcare |
L LEDS SemiLEDS Corp | 1.26000 | -0.08 -5.97% | 1.26000 | 1.26000 | 9067336.74 | 0 | 0 | -2.930233 | Technology |
C CARV Carver Bancorp | 1.69000 | -0.03 -1.74% | 1.69000 | 1.69000 | 8688073.68 | 0 | 0 | -2.1125 | Financial Services |
X XWEL XWELL | 1.43000 | -0.05 -3.38% | 1.47000 | 1.43000 | 7516114.32 | 0 | -2.63 | -0.43465 | Healthcare |
A ADXN Addex Therapeutics Ltd | 7.87000 | 0.61 8.40% | 7.91000 | 7.35000 | 8410928.71 | 0 | 0.0696 | -0.415142 | Healthcare |
H HIHO Highway Holdings Limited | 1.91000 | -0.01 -0.52% | 1.95000 | 1.91000 | 8407485.75 | 0 | 0 | -17.363636 | Industrials |
B BRLI Brilliant Acquisition Corp | 0 0% | ||||||||
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 54.010 | -0.65 -1.19% | 54.010 | 54.010 | 8521481.76 | 0 | 0 | 0 | Basic Materials |
A ARTW Art's-Way Manufacturing Co | 1.75000 | 0.1 6.06% | 1.75000 | 1.75000 | 8805053.25 | 0 | 0 | -15.909091 | Industrials |
F FBRX Forte Biosciences | 16.200 | 0.35 2.21% | 17.090 | 14.760 | 23683330.8 | 215 | -19.89 | -1.018926 | Healthcare |