أسعار الأسهم الأمريكية (صفحة 299)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UK Ucommune International Ltd | 0.51180 | 0.02580 5.31% | 0.51180 | 0.51180 | 3,469,747.08 | 0.00 | 0 | -0.510468 | Real Estate |
N NCL Northann Corp | 0.15190 | 0.00030 0.20% | 0.15210 | 0.15190 | 3,454,677.50 | 322.00 | 0 | -0.063292 | Consumer Cyclical |
I IVDA Iveda Solutions | 0.30990 | 0.00300 0.98% | 0.31000 | 0.27920 | 3,452,205.43 | 6,366.00 | 0 | -0.269478 | Industrials |
A ACON Aclarion | 3.24000 | -0.05000 -1.52% | 3.28000 | 3.17000 | 3,416,162.04 | 439.00 | 0 | -0.001434 | Healthcare |
D DXF Eason Technology Limited | 1.17000 | 0.14000 13.59% | 1.22000 | 1.04000 | 3,404,501.10 | 0.00 | 0 | -0.003365 | Financial Services |
G GV Visionary Holdings Inc. | 0.60000 | -0.11000 -15.49% | 0.67100 | 0.60000 | 3,364,408.80 | 1,919.00 | 0 | -0.163934 | Consumer Defensive |
F FLYE Fly-E Group Inc | 2.06000 | 0.03100 1.53% | 2.06000 | 1.94000 | 3,362,715.16 | 228.00 | 0 | -0.089643 | Consumer Cyclical |
T TWAV TaoWeave Inc. | 1.04000 | 0.02000 1.96% | 1.06000 | 1.01000 | 3,335,498.40 | 0.00 | -0.26 | -1.195402 | Financial Services |
A AIOS AIOS Tech Inc. | 0.69430 | -0.02570 -3.57% | 0.72000 | 0.68100 | 3,331,499.96 | 2,419.00 | 0 | -0.039243 | Financial Services |
R REVB Revelation Biosciences | 1.26000 | -0.06000 -4.55% | 1.26000 | 1.26000 | 3,305,128.68 | 1,042.00 | -4.155 | 0.003877 | Healthcare |
A ASNS Actelis Networks | 0.40600 | 0.08500 26.48% | 0.49170 | 0.31410 | 3,271,707.15 | 368,901.00 | -0.67 | -0.048333 | Technology |
X XRTX XORTX Therapeutics | 0.46000 | 0.01030 2.29% | 0.46000 | 0.46000 | 3,202,620.28 | 100.00 | -0.35 | -1.15 | Healthcare |
G GWAV Greenwave Technology Solutions | 3.80000 | -0.10000 -2.56% | 3.80000 | 3.80000 | 3,152,597.80 | 24.00 | 0 | 0.001704 | Industrials |
B BYAH Park Ha Biological Technology Co Ltd | 1.50000 | -0.07000 -4.46% | 1.50500 | 1.42000 | 3,143,050.50 | 2,166.00 | 0 | -0.041459 | Consumer Defensive |
M MEHA Functional Brands Inc | 0.19460 | -0.00110 -0.56% | 0.19640 | 0.19090 | 3,119,425.44 | 1,174.00 | 0 | -3.613979 | Consumer Defensive |
M MIGI Mawson Infrastructure Group | 2.71500 | -0.03500 -1.27% | 2.79000 | 2.71500 | 3,103,948.19 | 653.00 | -29.8 | -0.218952 | Financial Services |
A ATXG Addentax Group Corp | 0.26400 | -0.00160 -0.60% | 0.26400 | 0.26400 | 3,092,851.87 | 100.00 | 0 | -0.272165 | Industrials |
S SHPH Shuttle Pharmaceuticals Holdings | 0.95000 | -0.02000 -2.06% | 0.98000 | 0.90000 | 3,091,700.90 | 2,525.00 | 0 | -0.277778 | Healthcare |
S SHFS SHF Holdings | 1.01500 | 0.13500 15.34% | 1.05000 | 0.94200 | 3,127,292.14 | 12,549.00 | 0 | -0.052865 | Financial Services |
V VSME VS Media Holdings Limited | 1.12000 | -0.07000 -5.88% | 1.12000 | 1.12000 | 3,080,764.96 | 16.00 | 0 | -0.039161 | Communication Services |