تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INHD Inno Holdings Inc | 0.23690 | -0.02620 -9.96% | 0.35000 | 0.20620 | 3,067,494.91 | 1,050,228.00 | 0 | -0.087601 | Basic Materials |
T TAOP Taoping | 2.26000 | -0.04000 -1.74% | 2.32000 | 2.24000 | 3,064,031.16 | 412.00 | 0.37 | -0.121571 | Technology |
A AMZE Amaze Holdings Inc | 0.40850 | 0.04580 12.63% | 0.50410 | 0.40360 | 3,046,821.35 | 440,988.00 | 0 | -0.056652 | Consumer Defensive |
A AUUD Auddia | 0.96510 | 0.03510 3.77% | 0.96510 | 0.96510 | 2,993,183.34 | 100.00 | 0 | -0.040516 | Technology |
U UOKA MDJM Ltd | 2.80000 | 0.15000 5.66% | 2.80000 | 2.80000 | 2,992,320.80 | 150.00 | 0 | -1.09375 | Consumer Cyclical |
G GP GreenPower Motor Company | 0.97010 | 0.06150 6.77% | 1.09000 | 0.95000 | 2,985,466.26 | 14,802.00 | -0.98762 | -0.159033 | Industrials |
C CLSD Clearside Biomedical | 0.57010 | -0.04040 -6.62% | 0.63660 | 0.56060 | 2,983,892.57 | 58,654.00 | -3.6 | -0.103944 | Healthcare |
P PBM Psyence Biomedical Ltd | 1.59000 | 0.00000 0.00% | 1.60000 | 1.50000 | 2,976,561.09 | 4,469.00 | 0 | 0.038072 | Healthcare |
Z ZONE CleanCore Solutions | 0.35250 | -0.01530 -4.16% | 0.37000 | 0.33860 | 2,804,468.85 | 137,948.00 | 0 | 0 | Industrials |
B BBLG Bone Biologics Corp | 1.50000 | 0.06000 4.17% | 1.55000 | 1.44000 | 2,692,890.00 | 2,136.00 | -2.36 | -0.070126 | Healthcare |
B BDRX Biodexa Pharmaceuticals plc | 4.34000 | 0.45000 11.57% | 4.34000 | 4.00000 | 2,688,729.82 | 948.00 | -0.41298 | -0.163933 | Healthcare |
C CHSN Chanson International Holding | 2.31000 | 0.02000 0.87% | 2.35000 | 2.31000 | 2,644,400.22 | 47.00 | 0 | 2.357143 | Consumer Cyclical |
C CMND Clearmind Medicine | 0.15750 | 0.00110 0.70% | 0.15820 | 0.14070 | 2,625,722.82 | 80,893.00 | 0 | -0.211333 | Healthcare |
C CMCT Creative Media & Community Trust Corp | 3.31000 | 0.44600 15.57% | 4.00000 | 3.02000 | 2,612,420.81 | 27,802.00 | 0.33328 | -0.013238 | Real Estate |
B BJDX Bluejay Diagnostics | 1.44000 | 0.04000 2.86% | 1.45000 | 1.44000 | 2,612,351.52 | 440.00 | -0.32 | 0.002884 | Healthcare |
W WBUY Webuy Global Ltd | 1.48000 | -0.06000 -3.90% | 1.48000 | 1.48000 | 2,608,175.88 | 50.00 | -0.01 | -0.111784 | Consumer Cyclical |
E ETTY Amplify Ethereum 3% Monthly Option Income ETF | 16.710 | -0.260 -1.53% | 16.760 | 16.340 | 2,506,500.00 | 331.00 | 0 | 0 | |
D DGLY Digital Ally | 1.31300 | -0.37700 -22.31% | 1.37000 | 1.21000 | 2,492,646.47 | 11,897.00 | -0.07 | -0.000262 | Communication Services |
T TANH Tantech Holdings Ltd | 1.05000 | 0.04000 3.96% | 1.05000 | 1.05000 | 2,488,613.40 | 0.00 | 0 | -0.005135 | Consumer Defensive |
S SOBR SOBR Safe | 1.62000 | 0.19000 13.29% | 1.62000 | 1.49000 | 2,456,305.56 | 175.00 | -0.33 | 0.005136 | Technology |