أسعار الأسهم الأمريكية (صفحة 299)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MYSZ My Size | 0.64000 | -0.05990 -8.56% | 0.64000 | 0.64000 | 3,083,624.96 | 0.00 | -2.7 | -0.342246 | Technology |
B BNBX Applied DNA Sciences Inc. | 0.53990 | 0.01820 3.49% | 0.54260 | 0.50140 | 3,059,866.51 | 1,612.00 | -82.5 | 0.001912 | Financial Services |
N NCPL Netcapital | 0.38800 | 0.00050 0.13% | 0.40700 | 0.38800 | 3,044,984.81 | 1,949.00 | 0 | -0.025577 | Financial Services |
P PW Power REIT | 0.79310 | 0.06100 8.33% | 0.79310 | 0.78990 | 2,912,480.51 | 0.00 | 0 | -0.955542 | Real Estate |
N NUWE Nuwellis | 1.10000 | -0.09000 -7.56% | 1.13000 | 1.10000 | 2,899,289.80 | 415.00 | -0.92 | -0.043324 | Healthcare |
D DCOY Decoy Therapeutics Inc. | 5.44000 | -0.23000 -4.06% | 5.54000 | 5.15000 | 2,893,905.92 | 378.00 | -187.84 | -0.042138 | Healthcare |
Z ZNB Zeta Network Group | 1.59000 | -0.02000 -1.24% | 1.59000 | 1.55000 | 2,808,164.19 | 298.00 | 0.04 | -0.000405 | Communication Services |
S SDOT Sadot Group Inc | 1.39000 | -0.10000 -6.71% | 1.44000 | 1.39000 | 2,772,110.36 | 14.00 | 1.44 | -0.071392 | Consumer Defensive |
S SBEV Splash Beverage Group | 0.27810 | 0.01540 5.86% | 0.28480 | 0.26190 | 2,768,078.92 | 7,508.00 | -0.33 | -0.024057 | Consumer Defensive |
V VSME VS Media Holdings Limited | 0.99260 | 0.02260 2.33% | 1.01000 | 0.92040 | 2,730,327.95 | 0.00 | 0 | -0.034706 | Communication Services |
S STKH Steakholder Foods Ltd | 1.97000 | 0.03000 1.55% | 2.00000 | 1.97000 | 2,719,780.03 | 0.00 | -2.7082 | -0.03059 | Consumer Defensive |
O OGEN Oragenics | 0.62550 | -0.01440 -2.25% | 0.62550 | 0.62550 | 2,712,186.14 | 300.00 | -10.8 | -0.137171 | Healthcare |
R RUBI Rubico Inc | 3.53000 | 0.11000 3.22% | 3.59000 | 3.30500 | 2,710,284.58 | 489.00 | 0 | 0.007194 | Industrials |
H HCWB HCW Biologics | 0.39850 | -0.04360 -9.86% | 0.41800 | 0.38830 | 2,683,540.44 | 28,413.00 | -1.02 | -0.037488 | Healthcare |
T TNMG TNL Mediagene | 1.04000 | -0.03000 -2.80% | 1.04000 | 1.04000 | 2,658,661.20 | 207.00 | -0.14 | -0.018335 | Communication Services |
O ORIS Oriental Rise Holdings Ltd | 0.51240 | 0.06620 14.84% | 0.51240 | 0.43200 | 2,655,162.01 | 9,351.00 | 0 | 112.7889 | Consumer Defensive |
L LNKS Linkers Industries Ltd | 1.65000 | -0.06000 -3.51% | 1.69000 | 1.65000 | 2,650,911.45 | 785.00 | 0 | -0.051119 | Industrials |
E EDBL Edible Garden AG | 0.49280 | -0.02580 -4.97% | 0.49900 | 0.48030 | 2,611,619.23 | 1,865.00 | 0 | -0.004189 | Consumer Defensive |
P PWpA Power REIT | 7.75000 | 0.10000 1.31% | 7.75000 | 7.75000 | 2,611,316.00 | 0.00 | 0 | 0 | Real Estate |
V VTAK Catheter Precision | 0.95500 | 0.03500 3.80% | 0.95500 | 0.87990 | 2,571,311.72 | 398.00 | -2.67 | -0.060063 | Healthcare |