أسعار الأسهم الأمريكية (صفحة 299)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AZTR D Azitra | 0.16420 0.15600-0.00820(-4.99%) | -0.01070(-6.12%) | 0.16980 | 0.16190 | 2,658,798.32 | 387.00 | -0.31 | -0.172842 | Healthcare |
L LNKS D Linkers Industries Ltd | 1.61000 1.65000+0.04000(+2.48%) | -0.11000(-6.40%) | 1.71000 | 1.57000 | 2,586,646.93 | 105.00 | 0 | -0.043204 | Industrials |
L LGHL D Lion Group Holding Ltd | 0.31110 | -0.07260(-18.92%) | 0.36000 | 0.30160 | 2,583,966.42 | 0.00 | 0 | -0.001279 | Financial Services |
H HKIT D Hitek Global | 0.27800 0.26550-0.01250(-4.50%) | -0.01640(-5.57%) | 0.29840 | 0.25000 | 2,559,955.77 | 9,718.00 | 0 | 0.089333 | Technology |
S SVRE D SaverOne 2014 Ltd | 2.71000 2.44000-0.27000(-9.96%) | -0.02000(-0.73%) | 5.90000 | 2.03000 | 2,531,793.11 | 3,556.00 | -30.672 | -0.017932 | Technology |
B BNBX D Applied DNA Sciences Inc. | 0.35050 | -0.01260(-3.47%) | 0.38500 | 0.33690 | 2,522,628.41 | 0.00 | -82.5 | 0.000947 | Financial Services |
C CISS D C3is Inc | 1.70000 | 0.05000(3.03%) | 1.70000 | 1.58500 | 2,521,535.20 | 0.00 | 0 | -0.001512 | Industrials |
L LMFA D LM Funding America | 0.14330 | 0.00480(3.47%) | 0.14490 | 0.14230 | 2,486,581.87 | 0.00 | -2.14 | -0.053074 | Financial Services |
C CHSN D Chanson International Holding | 1.07000 | 0.04000(3.88%) | 1.07000 | 1.06000 | 2,481,423.09 | 0.00 | 0 | 0.356667 | Consumer Cyclical |
G GWAV D Greenwave Technology Solutions | 2.98000 | -0.17000(-5.40%) | 3.12000 | 2.87000 | 2,472,300.38 | 0.00 | 0 | -0.072242 | Industrials |
C CFRpB D Cullen/Frost Bankers | 16.450 | -0.150(-0.90%) | 16.650 | 16.450 | 2,467,500.00 | 0.00 | 0 | 0 | Financial Services |
B BBLG D Bone Biologics Corp | 1.37000 | -0.01000(-0.72%) | 1.37000 | 1.35000 | 2,459,506.20 | 0.00 | -1.52 | -1.181034 | Healthcare |
V VRAX D Virax Biolabs Group Limited | 3.03000 2.74000-0.29000(-9.57%) | -0.24000(-7.34%) | 3.25000 | 3.01000 | 2,414,719.11 | 11,301.00 | -0.73 | -2.483607 | Healthcare |
S SBEV D Splash Beverage Group | 0.15490 | 0.00610(4.10%) | 0.17330 | 0.15410 | 2,383,886.22 | 0.00 | -0.33 | -0.0134 | Consumer Defensive |
A ATXG D Addentax Group Corp | 3.00000 | -1.27000(-29.74%) | 4.01000 | 3.00000 | 2,343,069.00 | 0.00 | 0 | -0.206186 | Industrials |
V VTAK D Catheter Precision | 0.85880 | -0.12320(-12.55%) | 0.88490 | 0.80070 | 2,312,295.81 | 0.00 | -2.67 | -0.079198 | Healthcare |
M MI D NFT Limited | 9.99000 | -0.99000(-9.02%) | 10.29000 | 9.99000 | 2,307,540.15 | 0.00 | 0 | -0.780469 | Consumer Cyclical |
B BIYA D Baiya International Group Inc | 0.55240 0.43420-0.11820(-21.40%) | 0.27240(97.29%) | 0.63890 | 0.32030 | 2,275,883.58 | 5,915.00 | 0 | -0.107163 | Technology |
S SGLY D Singularity Future Technology Ltd | 0.30860 | -0.00220(-0.71%) | 0.30860 | 0.30860 | 2,250,771.63 | 0.00 | 0 | -0.242992 | Industrials |
H HAO D Haoxi Health Technology Limited | 1.01000 1.010000.00000(0.00%) | 0.00000(0.00%) | 1.16000 | 0.95510 | 2,244,754.29 | 188.00 | 0 | -0.061131 | Communication Services |