أسعار الأسهم الأمريكية (صفحة 299)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RVSNW Rail Vision Ltd | 0.095100 | -0.015700 -14.17% | 0.095100 | 0.095100 | 1,511,718.16 | 200.00 | 0 | 0 | |
C CDT Conduit Pharmaceuticals | 0.49500 | -0.15390 -23.72% | 0.56500 | 0.49000 | 1,509,904.44 | 50,444.00 | 0 | -0.003095 | Healthcare |
E EZGO EZGO Technologies Ltd | 0.16090 | -0.03230 -16.72% | 0.18640 | 0.16090 | 1,460,195.17 | 5,539.00 | 0 | 0.003607 | Consumer Cyclical |
P PWpA Power REIT | 3.77000 | -0.13000 -3.33% | 3.91000 | 3.77000 | 1,270,278.88 | 0.00 | 0 | 0 | Real Estate |
M MSPR MSP Recovery Inc | 1.14000 | -0.15000 -11.63% | 1.53000 | 1.14000 | 1,188,574.26 | 18,309.00 | 0 | -0.000461 | Healthcare |
S STRF MicroStrategy Inc | 114.390 | -0.930 -0.81% | 115.470 | 114.250 | 1,151,564.13 | 4,198.00 | 0 | 0 | Technology |
S STRK MicroStrategy Inc | 92.190 | -2.120 -2.25% | 94.090 | 91.590 | 1,124,810.19 | 5,167.00 | 0 | 0 | Technology |
S STRD MicroStrategy Inc | 81.000 | -1.020 -1.24% | 81.840 | 80.150 | 952,965.00 | 2,625.00 | 0 | 0 | Technology |
G GLUpA Gabelli Global Utility & Income Trust Series A (The) | 49.000 | 0.000 0.00% | 49.000 | 49.000 | 897,386.00 | 0.00 | 0 | 0 | Financial Services |
P PBM Psyence Biomedical Ltd | 3.62000 | -0.08000 -2.16% | 3.80000 | 3.59000 | 848,093.60 | 4,695.00 | 0 | 0.08668 | Healthcare |
M METpE MetLife | 24.590 | -0.100 -0.41% | 24.590 | 24.590 | 791,798.00 | 200.00 | 0 | 0 | Financial Services |
P PCTTU PureCycle Technologies | 15.000 | -6.970 -31.73% | 15.000 | 15.000 | 758,910.00 | 0.00 | 0 | 0 | Industrials |
 RNRpF RenaissanceRe Holdings Ltd | 23.420 | -0.200 -0.85% | 23.650 | 23.390 | 702,600.00 | 0.00 | 0 | 0 | Financial Services |
L LTRYW Lottery.com | 0.012300 | 0.000000 0.00% | 0.012300 | 0.012300 | 619,679.90 | 0.00 | 0 | 0 | |
B BWBBP Bridgewater Bancshares | 19.300 | -0.680 -3.40% | 19.300 | 19.300 | 532,680.00 | 800.00 | 0 | 0 | Financial Services |
W WTFCN Wintrust Financial Corp | 26.380 | -0.050 -0.19% | 26.380 | 26.380 | 448,460.00 | 256.00 | 0 | 0 | Financial Services |
B BINI Bollinger Innovations Inc | 0.60850 | -0.75150 -55.26% | 1.10000 | 0.52050 | 307,954.55 | 472,829.00 | 0 | 0 | Consumer Cyclical |
R RVPHW Reviva Pharmaceuticals Holdings | 0.051100 | -0.013500 -20.90% | 0.051100 | 0.051100 | 261,858.42 | 512.00 | 0 | -18.695652 | Financial Services |
I ILLRW Triller Group Inc | 0.037200 | -0.016000 -30.08% | 0.037200 | 0.036800 | 176,248.80 | 0.00 | 0 | 0 | |
A ADCpA Agree Realty Corp | 18.000 | -0.290 -1.59% | 18.010 | 18.000 | 126,000.00 | 224.00 | 0 | 0 | Real Estate |