أسعار الأسهم الأمريكية (صفحة 298)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NCRA Nocera | 0.20090 | -0.00420 -2.05% | 0.20110 | 0.19480 | 3,430,462.12 | 2,500.00 | 0 | -1.046354 | Consumer Defensive |
A AEMD Aethlon Medical | 2.18000 | -0.06000 -2.68% | 2.18000 | 2.18000 | 3,420,659.80 | 0.00 | -10.225 | -0.044986 | Healthcare |
O OCG Oriental Culture Holding Ltd | 1.76000 | -0.20000 -10.20% | 1.87000 | 1.54000 | 3,406,216.00 | 9,949.00 | 0 | -0.02963 | Consumer Cyclical |
S SGLY Singularity Future Technology Ltd | 0.46620 | 0.01220 2.69% | 0.46620 | 0.45800 | 3,400,225.97 | 1,113.00 | 0 | -0.182109 | Industrials |
B BTOG Bit Origin Limited | 2.10000 | 0.15000 7.69% | 2.10000 | 2.03000 | 3,381,716.10 | 4,257.00 | 0 | -0.125 | Financial Services |
G GRI GRI Bio Inc. | 2.32500 | -0.07500 -3.13% | 2.33000 | 2.32500 | 3,359,692.43 | 57.00 | -3.49 | -0.019089 | Healthcare |
I ISPC iSpecimen | 4.52500 | 4.40160 3,566.94% | 5.00000 | 4.44000 | 3,355,540.90 | 2,126.00 | 0 | -0.049616 | Healthcare |
B BQ Boqii Holding Limited | 0.76000 | -0.06150 -7.49% | 0.76000 | 0.76000 | 3,328,506.64 | 0.00 | -0.64832 | -1.371783 | Consumer Cyclical |
A ARTL Artelo Biosciences | 3.54000 | -0.24000 -6.35% | 3.70000 | 3.40000 | 3,320,990.82 | 15,814.00 | -9.84 | -0.090788 | Healthcare |
I ICON Icon Energy Corp | 1.03000 | -0.06000 -5.50% | 1.05000 | 1.03000 | 3,310,491.07 | 1,366.00 | 0 | -0.057095 | Industrials |
A ALBT Avalon GloboCare Corp | 0.39760 | -0.00040 -0.10% | 0.39760 | 0.39730 | 3,309,466.94 | 300.00 | 0 | -0.073494 | Real Estate |
I IVDA Iveda Solutions | 0.29030 | -0.00470 -1.59% | 0.29910 | 0.28510 | 3,233,866.52 | 2,260.00 | 0 | -0.329886 | Industrials |
F FLYE Fly-E Group Inc | 1.98000 | -0.03000 -1.49% | 1.98000 | 1.98000 | 3,232,124.28 | 611.00 | 0 | -0.100202 | Consumer Cyclical |
G GWAV Greenwave Technology Solutions | 3.89000 | 0.36000 10.20% | 3.89000 | 3.89000 | 3,227,264.59 | 4.00 | 0 | 0.022951 | Industrials |
G GOVX GeoVax Labs | 1.11000 | 0.00000 0.00% | 1.12000 | 1.11000 | 3,210,752.70 | 410.00 | -2.37 | -0.049554 | Healthcare |
J JAGX Jaguar Health | 0.24570 | -0.03430 -12.25% | 0.28940 | 0.24120 | 3,198,836.36 | 7,958.00 | -0.0419 | -0.010697 | Healthcare |
G GWH/WS ESS Tech | 0.021100 | -0.003600 -14.57% | 0.021100 | 0.021100 | 3,183,125.62 | 0.00 | 0 | 0 | Industrials |
I IVF INVO Fertility Inc | 1.97000 | -0.09000 -4.37% | 1.97000 | 1.92000 | 3,182,375.43 | 293.00 | -2.9 | -0.001336 | Healthcare |
S SVRE SaverOne 2014 Ltd | 4.00000 | 0.04000 1.01% | 4.04000 | 4.00000 | 3,164,956.00 | 0.00 | -30.672 | -0.027541 | Technology |
I ITP IT Tech Packaging | 0.18650 | -0.00270 -1.43% | 0.18650 | 0.18650 | 3,164,050.83 | 0.00 | 0 | -0.204945 | Basic Materials |