تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SGLY Singularity Future Technology Ltd | 0.69500 | 0.04850 7.50% | 0.71000 | 0.65380 | 2,921,426.94 | 465.00 | 0 | -0.798851 | Industrials |
C CHSN Chanson International Holding | 2.55000 | -0.03000 -1.16% | 2.59000 | 2.50000 | 2,919,143.10 | 44,233.00 | 0 | 3.244898 | Consumer Cyclical |
D DRMA Dermata Therapeutics | 4.14000 | -0.40900 -8.99% | 4.52000 | 4.14000 | 2,821,645.98 | 2,828.00 | -0.82 | 0.197519 | Healthcare |
V VRAX Virax Biolabs Group Limited | 0.64840 | -0.03350 -4.91% | 0.64840 | 0.64760 | 2,815,324.27 | 300.00 | -1.48 | -0.400247 | Healthcare |
Y YYAI Connexa Sports Technologies | 0.19000 | -0.02000 -9.52% | 0.22000 | 0.18200 | 2,766,973.61 | 7,953,234.00 | 0 | 0.804167 | Technology |
E EPWK EPWK Holdings Ltd | 0.090600 | -0.021900 -19.47% | 0.109900 | 0.085200 | 2,735,188.81 | 754,062.00 | 0 | -1.145944 | Technology |
W WORX SCWorx Corp | 0.27500 | -0.02930 -9.63% | 0.31260 | 0.27500 | 2,734,900.30 | 5,010.00 | 0 | -0.23913 | Healthcare |
J JFBR Jeffs' Brands Ltd | 4.01000 | -0.64000 -13.76% | 4.46000 | 4.01000 | 2,708,233.70 | 3,854.00 | 0 | -0.063399 | Consumer Cyclical |
C CHR Cheer Holding | 0.14900 | -0.02200 -12.87% | 0.17200 | 0.14260 | 2,686,194.05 | 80,356.00 | 0 | 0.062457 | Communication Services |
P PRFX PainReform Ltd | 1.30000 | -0.16000 -10.96% | 1.40000 | 1.25000 | 2,617,083.30 | 8,347.00 | -48.16 | 0.043813 | Healthcare |
G GTBP GT Biopharma | 0.67890 | -0.07770 -10.27% | 0.75670 | 0.65340 | 2,415,188.11 | 14,978.00 | -1.47 | -0.170578 | Healthcare |
T TANH Tantech Holdings Ltd | 1.55000 | -0.24000 -13.41% | 1.69000 | 1.55000 | 2,413,970.00 | 9,892.00 | 0 | -0.007678 | Consumer Defensive |
C CJET Chijet Motor Company | 0.12720 | -0.02120 -14.29% | 0.14320 | 0.12640 | 2,410,751.13 | 265,078.00 | 0 | -0.019922 | Consumer Cyclical |
A AIHS Senmiao Technology Limited | 2.03000 | -0.17000 -7.73% | 2.21000 | 2.03000 | 2,249,873.36 | 2,881.00 | 0 | -0.714789 | Industrials |
U UK Ucommune International Ltd | 1.06000 | -0.05000 -4.50% | 1.12500 | 1.06000 | 2,247,065.38 | 635.00 | 0 | -0.129427 | Real Estate |
B BGMSP Bio Green Med Solution Inc | 6.05000 | 0.55000 10.00% | 7.07000 | 6.01000 | 2,028,401.65 | 0.00 | 0 | 0 | Healthcare |
Z ZNB Zeta Network Group | 1.73000 | -0.13000 -6.99% | 1.94000 | 1.72000 | 1,805,315.55 | 71,495.00 | 0.04 | -0.001968 | Communication Services |
A APLMW Apollomics | 0.019100 | 0.003800 24.84% | 0.019800 | 0.016300 | 1,709,083.09 | 0.00 | -0.56 | -0.004404 | Healthcare |
A AKAN Akanda Corp | 2.21000 | -0.12000 -5.15% | 2.39000 | 2.20000 | 1,609,518.69 | 7,757.00 | 0 | 0.071362 | Healthcare |
S SVRE SaverOne 2014 Ltd | 1.34000 | -0.11000 -7.59% | 1.48000 | 1.34000 | 1,526,577.58 | 5,608.00 | -35.352 | -0.012178 | Technology |