تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ENVB Enveric Biosciences | 5.95000 | 0.10000 1.71% | 6.06000 | 5.86000 | 3,552,019.10 | 2,099.00 | -1.41 | -0.048144 | Healthcare |
C CREV Carbon Revolution Public Limited | 1.82000 | 0.05000 2.82% | 1.84000 | 1.77000 | 3,508,623.30 | 3,321.00 | 0 | -0.025295 | Consumer Cyclical |
P PW Power REIT | 1.03000 | 0.20000 24.10% | 1.11500 | 0.91000 | 3,491,350.83 | 847,758.00 | 0 | -0.659783 | Real Estate |
A AQB AquaBounty Technologies | 0.90000 | -0.00490 -0.54% | 0.90000 | 0.89000 | 3,489,925.50 | 0.00 | -4.08121 | -0.042313 | Consumer Defensive |
M MYSZ My Size | 0.90490 | 0.02130 2.41% | 0.92300 | 0.89380 | 3,482,941.10 | 600.00 | -1.38 | -0.47377 | Technology |
S SCNI Scinai Immunotherapeutics Ltd. | 0.99580 | 0.10610 11.93% | 1.02000 | 0.97990 | 3,453,658.46 | 601.00 | 0 | 0.24895 | Healthcare |
S STKH Steakholder Foods Ltd | 2.54000 | 0.00000 0.00% | 2.54000 | 2.54000 | 3,444,847.06 | 230.00 | -2.7082 | -0.039441 | Consumer Defensive |
V VTAK Catheter Precision | 2.05000 | 0.03500 1.74% | 2.15000 | 2.05000 | 3,420,168.75 | 1,560.00 | -2.67 | 0.060957 | Healthcare |
C CDT Conduit Pharmaceuticals | 2.08000 | 0.24000 13.04% | 2.25000 | 2.02000 | 3,389,156.16 | 20,330.00 | 0 | -0.00211 | Healthcare |
A ARTL Artelo Biosciences | 1.64000 | -0.13000 -7.34% | 1.64000 | 1.63000 | 3,310,743.44 | 399.00 | -11.385 | -0.086635 | Healthcare |
D DXF Eason Technology Limited | 2.38000 | -0.14000 -5.56% | 2.60000 | 2.38000 | 3,303,309.10 | 368.00 | 0 | -0.007668 | Financial Services |
S SBEV Splash Beverage Group | 1.37000 | 0.34000 33.01% | 1.37000 | 0.89980 | 3,252,689.62 | 17,055.00 | -0.31 | -0.085786 | Consumer Defensive |
U UGRO urban-gro | 0.25150 | 0.02380 10.45% | 0.25400 | 0.24240 | 3,230,909.09 | 1,003.00 | -0.35 | -0.239524 | Industrials |
A AEMD Aethlon Medical | 4.23000 | 0.21000 5.22% | 4.23000 | 4.23000 | 3,220,375.14 | 1,221.00 | -84.8 | -0.063418 | Healthcare |
R RAYA Erayak Power Solution Group | 3.55000 | -0.41000 -10.35% | 3.85000 | 3.55000 | 3,177,147.05 | 548.00 | 0.3 | -0.360988 | Industrials |
T TRUG TruGolf Holdings | 1.21000 | 0.02000 1.68% | 1.22000 | 1.17000 | 3,129,546.42 | 1,849.00 | 0 | -0.033818 | Consumer Cyclical |
P PLRZ Polyrizon Ltd | 0.51990 | -0.04110 -7.33% | 0.56770 | 0.48010 | 3,113,833.95 | 6,251.00 | 0 | -2.560642 | Healthcare |
T TIVC Tivic Health Systems | 1.76000 | 0.01000 0.57% | 1.81000 | 1.71000 | 3,108,075.52 | 408.00 | -24 | -0.242091 | Healthcare |
D DRMA Dermata Therapeutics | 3.02000 | 0.06000 2.03% | 3.11000 | 3.02000 | 3,099,900.14 | 167.00 | -0.82 | 0.144084 | Healthcare |
L LRHC La Rosa Holdings Corp | 1.90000 | 0.02000 1.06% | 2.15000 | 1.77000 | 3,088,125.10 | 11,599.00 | 0 | -0.03447 | Real Estate |