أسعار الأسهم الأمريكية (صفحة 298)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EEIQ EpicQuest Education Group International Limited | 2.62000 | 0.26000 11.02% | 2.94000 | 2.59000 | 3,876,234.98 | 391.00 | -0.57 | -1.023438 | Consumer Defensive |
M MTNB Matinas BioPharma Holdings | 0.60470 | 0.00120 0.20% | 0.61000 | 0.58250 | 3,873,823.70 | 0.00 | -1.5 | -0.176813 | Healthcare |
N NDRA ENDRA Life Sciences | 3.32000 | -0.04000 -1.19% | 3.32000 | 3.32000 | 3,872,584.12 | 18.00 | -4.62 | 0.170082 | Healthcare |
F FULTP Fulton Financial Corp | 19.200 | 0.100 0.52% | 19.200 | 19.190 | 3,820,000.00 | 0.00 | 0 | 0 | Financial Services |
H HIHO Highway Holdings Limited | 0.82600 | -0.13020 -13.62% | 0.85430 | 0.82600 | 3,801,107.45 | 399.00 | 0 | -6.353846 | Industrials |
S SOAR Volato Group | 0.37930 | 0.01330 3.63% | 0.46520 | 0.37020 | 3,760,623.77 | 558,208.00 | 0 | 2.112222 | Industrials |
D DEVS DevvStream Corp | 0.85440 | -0.09630 -10.13% | 0.85440 | 0.85440 | 3,742,282.25 | 0.00 | 0 | -0.589241 | Industrials |
R RUBI Rubico Inc | 0.91710 | -0.03850 -4.03% | 0.97000 | 0.90200 | 3,723,356.30 | 18,225.00 | 0 | 0.001916 | Industrials |
S SDOT Sadot Group Inc | 2.00000 | 0.01000 0.50% | 2.00000 | 1.96000 | 3,698,160.00 | 113.00 | 1.44 | -0.102722 | Consumer Defensive |
R RPGL Republic Power Group Limited | 1.14000 | -0.18000 -13.64% | 1.21000 | 1.11000 | 3,696,437.50 | 6,910.00 | 0 | 14.20342 | Technology |
D DRMA Dermata Therapeutics | 1.30000 | 0.06000 4.84% | 1.31000 | 1.28000 | 3,685,945.90 | 1,374.00 | -0.82 | 0.085302 | Healthcare |
A ALBT Avalon GloboCare Corp | 0.87510 | -0.00360 -0.41% | 0.90000 | 0.83040 | 3,678,412.99 | 2,595.00 | 0 | -0.108171 | Real Estate |
N NCPL Netcapital | 0.46300 | -0.01460 -3.06% | 0.48250 | 0.46300 | 3,633,577.24 | 793.00 | 0 | -0.030242 | Financial Services |
A AQB AquaBounty Technologies | 0.93040 | 0.00030 0.03% | 0.93360 | 0.93040 | 3,607,807.43 | 233.00 | -4.08121 | -0.043742 | Consumer Defensive |
F FCHL Fitness Champs Holdings Ltd | 0.21170 | -0.00330 -1.53% | 0.21170 | 0.21170 | 3,598,900.00 | 173.00 | 0 | -17.768905 | Consumer Defensive |
T TRUG TruGolf Holdings | 0.70700 | -0.03010 -4.08% | 0.72000 | 0.69940 | 3,537,176.33 | 533.00 | 0 | -0.018924 | Consumer Cyclical |
G GRI GRI Bio Inc. | 2.44000 | -0.12000 -4.69% | 2.45000 | 2.39000 | 3,525,870.76 | 261.00 | -48.86 | -0.020033 | Healthcare |
R RKDA Arcadia Biosciences | 2.02000 | 0.05000 2.54% | 2.03500 | 2.02000 | 3,520,313.94 | 568.00 | 0.08 | -0.547425 | Consumer Defensive |
A AEHL Antelope Enterprise Holdings Limited | 2.28000 | 0.08000 3.64% | 2.31000 | 2.11000 | 3,514,572.12 | 1,110.00 | 0 | -0.071676 | Industrials |
S SBLX StableX Technologies Inc | 2.40500 | -0.01500 -0.62% | 2.40500 | 2.27000 | 3,501,619.88 | 756.00 | 0 | -0.066694 | Consumer Cyclical |