أسعار الأسهم الأمريكية (صفحة 298)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VIVS D VivoSim Lab Inc | 1.03000 | -0.03700(-3.47%) | 1.03000 | 1.03000 | 2,981,354.57 | 400.00 | -0.75 | 0.585227 | Healthcare |
S SPRC D SciSparc Ltd | 5.36000 | -0.26000(-4.63%) | 5.40000 | 5.36000 | 3,072,582.48 | 0.00 | 0 | 0.054655 | Healthcare |
G GRI D GRI Bio Inc. | 1.73000 | -0.11000(-5.98%) | 1.82000 | 1.73000 | 3,063,549.74 | 0.00 | -4.955 | 0.044227 | Healthcare |
V VSTD D Vestand Inc | 0.20960 | -0.01020(-4.64%) | 0.21010 | 0.20960 | 3,044,435.81 | 0.00 | 0 | -0.33536 | Consumer Cyclical |
C CCTG D CCSC Technology International Holdings Limited | 0.73960 0.67500-0.06460(-8.73%) | -0.02340(-3.07%) | 0.73960 | 0.67470 | 2,690,919.16 | 37,041.00 | 0 | -0.528286 | Industrials |
R RAYA D Erayak Power Solution Group | 2.82000 | 0.11500(4.25%) | 2.82000 | 2.76000 | 2,974,282.20 | 0.00 | 0.3 | -0.010337 | Industrials |
S SNYR D Synergy CHC Corp | 0.19960 | -0.01340(-6.29%) | 0.19970 | 0.19960 | 2,974,016.65 | 0.00 | -0.19 | -0.12475 | Healthcare |
A ATPC D Agape ATP Corporation | 2.90000 2.91000+0.01000(+0.34%) | -0.07000(-2.36%) | 2.90000 | 2.90000 | 2,971,859.22 | 305.00 | 0 | 6.444444 | Consumer Defensive |
E EHGO D Eshallgo Inc. | 2.85000 2.37000-0.48000(-16.84%) | 1.51000(112.69%) | 2.85000 | 2.21500 | 5,074,883.30 | 565,104.00 | 0 | -0.270833 | Industrials |
E EZGO D EZGO Technologies Ltd | 1.26000 1.27000+0.01000(+0.79%) | -0.03000(-2.33%) | 1.28000 | 1.26000 | 2,951,550.72 | 88.00 | 0 | -0.000212 | Consumer Cyclical |
M MSS D Maison Solutions | 0.68470 | 0.02360(3.57%) | 0.70900 | 0.65640 | 2,908,151.92 | 0.00 | -4.7 | -0.120672 | Consumer Defensive |
V VIVK D Vivakor Inc. | 0.33120 | 0.01850(5.92%) | 0.33120 | 0.33120 | 3,031,536.20 | 100.00 | 0 | -0.001191 | Energy |
W WCT D Wellchange Holdings Co Ltd | 0.96010 0.93950-0.02060(-2.15%) | -0.12990(-11.92%) | 1.03600 | 0.95190 | 2,789,378.53 | 19.00 | 0 | -0.198458 | Technology |
C CDT D Conduit Pharmaceuticals | 0.54420 0.57000+0.02580(+4.74%) | -0.02580(-4.53%) | 0.54420 | 0.52990 | 2,574,439.67 | 111.00 | 0 | -0.00045 | Healthcare |
A AGMH D AGM Group Holdings | 1.20000 1.200000.00000(0.00%) | 0.03000(2.56%) | 1.20000 | 1.20000 | 2,758,717.20 | 130.00 | 0 | 0.036821 | Technology |
F FCUV D Focus Universal | 3.51000 3.52000+0.01000(+0.28%) | -0.41000(-10.46%) | 3.52000 | 3.51000 | 2,466,866.61 | 27.00 | 0 | -0.127729 | Technology |
V VEEE D Twin Vee PowerCats Co | 5.18000 | 0.20000(4.02%) | 5.18000 | 4.94000 | 2,741,929.40 | 0.00 | 0 | -0.008633 | Consumer Cyclical |
L LXEH D Lixiang Education Holding Co Ltd | 1.40000 | -0.02000(-1.41%) | 1.40000 | 1.40000 | 2,683,333.80 | 0.00 | 0 | -0.15852 | Consumer Defensive |
S SLXN D Silexion Therapeutics Corp | 2.51000 | -0.07000(-2.71%) | 2.57000 | 2.51000 | 2,668,423.67 | 0.00 | -29.165 | -0.042044 | Healthcare |
O OGEN D Oragenics | 0.59130 | 0.01130(1.95%) | 0.59320 | 0.59130 | 2,667,920.17 | 0.00 | -10.8 | -0.119495 | Healthcare |