أسعار الأسهم الأمريكية (صفحة 301)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A APLMW D Apollomics | 0.019700 | 0.010300(109.57%) | 0.127500 | 0.016000 | 1,762,771.56 | 0.00 | -0.56 | -0.004542 | Healthcare |
Y YHC D LQR House Inc | 0.079000 0.060400-0.018600(-23.54%) | -0.873400(-91.71%) | 0.640000 | 0.073100 | 1,687,930.51 | 408,425.00 | -1.25 | 0.236333 | Consumer Defensive |
A AIXI D XIAO-I Corporation | 1.83000 1.86000+0.03000(+1.64%) | -0.08000(-4.19%) | 1.97000 | 1.75000 | 1,684,676.04 | 2,002.00 | -0.54 | -0.012432 | Technology |
B BNRG D Brenmiller Energy Ltd | 0.79010 | -0.00400(-0.50%) | 0.80180 | 0.79010 | 1,674,487.37 | 0.00 | 0 | -0.000395 | Utilities |
I IPST D Heritage Distilling Holding Company Inc | 2.32000 | -0.28000(-10.77%) | 2.56000 | 2.31000 | 1,674,060.96 | 0.00 | 4.4 | -0.007251 | Financial Services |
V VBIO D Valion Bio Inc. | 0.52000 | -0.02100(-3.88%) | 0.52990 | 0.50990 | 1,664,428.48 | 0.00 | -24 | -0.075925 | Healthcare |
P PPBT D Purple Biotech Ltd | 1.76000 | 0.05000(2.92%) | 1.79000 | 1.74000 | 1,640,802.24 | 0.00 | -5.3 | 0.000546 | Healthcare |
F FGL D Founder Group Ltd | 1.38500 | -0.02500(-1.77%) | 1.42000 | 1.38500 | 1,586,739.10 | 0.00 | 0 | -0.209362 | Industrials |
G GNLN D Greenlane Holdings | 2.49000 | 0.22000(9.69%) | 2.49000 | 2.34000 | 1,572,332.91 | 0.00 | -5.5 | -0.02328 | Consumer Defensive |
I IMTE D Integrated Media Technology Limited | 0.44990 | -0.02460(-5.18%) | 0.44990 | 0.44990 | 1,550,550.66 | 0.00 | 0 | -5.62375 | Technology |
S SHFS D SHF Holdings | 0.23990 | -0.00500(-2.04%) | 0.24650 | 0.23010 | 1,548,745.46 | 0.00 | 0 | -0.252526 | Financial Services |
I IMCC D IM Cannabis Corp | 0.16990 0.15600-0.01390(-8.18%) | 0.01870(12.37%) | 0.17100 | 0.15100 | 1,531,909.98 | 253.00 | -0.45 | -0.076732 | Healthcare |
T TRNR D Interactive Strength Inc | 4.56000 | 3.99280(703.95%) | 4.72000 | 4.00000 | 1,518,434.40 | 0.00 | 0 | -0.540925 | Consumer Cyclical |
F FCHL D Fitness Champs Holdings Ltd | 1.15000 1.10000-0.05000(-4.35%) | -0.06000(-4.96%) | 1.23000 | 1.15000 | 1,516,553.30 | 203.00 | 0 | -0.041155 | Consumer Defensive |
T TRUG D TruGolf Holdings | 1.29500 1.23000-0.06500(-5.02%) | -0.07500(-5.47%) | 1.29500 | 1.27000 | 1,442,211.72 | 4.00 | 0 | -0.130808 | Consumer Cyclical |
W WTO D UTime Limited | 7.18000 7.14000-0.04000(-0.56%) | 0.34000(4.97%) | 7.18000 | 6.68000 | 1,417,238.66 | 12.00 | 0 | -0.001855 | Technology |
X XXII D 22nd Century Group | 4.10000 | 0.19000(4.86%) | 4.20000 | 4.00000 | 1,415,008.40 | 0.00 | -0.41 | -0.006301 | Consumer Defensive |
J JZXN D Jiuzi Holdings | 1.06000 1.02000-0.04000(-3.77%) | -0.03000(-2.75%) | 1.06000 | 1.05000 | 1,408,571.46 | 2,031.00 | 0 | -0.000902 | Consumer Cyclical |
R RKDA D Arcadia Biosciences | 0.67900 | -0.01540(-2.22%) | 0.67900 | 0.67060 | 1,396,624.24 | 0.00 | 0.08 | -0.118706 | Consumer Defensive |
I IPW D iPower | 2.11000 2.110000.00000(0.00%) | -0.08000(-3.65%) | 2.15000 | 2.10000 | 1,395,216.40 | 97.00 | 0.13 | -0.033386 | Consumer Cyclical |