أسعار الأسهم الأمريكية (صفحة 301)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TRUG TruGolf Holdings | 2.39000 | -0.02000 -0.83% | 2.41000 | 2.32000 | 2,232,895.74 | 560.00 | 0 | -0.046507 | Consumer Cyclical |
A ADIL Adial Pharmaceuticals | 1.56000 | -0.01000 -0.64% | 1.56000 | 1.54000 | 2,227,633.20 | 5,001.00 | -6.695 | -0.130763 | Healthcare |
C CHSN Chanson International Holding | 0.037400 | -0.014600 -28.08% | 0.043700 | 0.035500 | 2,207,676.37 | 2,298,655.00 | 0 | 1.25 | Consumer Cyclical |
L LRHC La Rosa Holdings Corp | 2.06000 | 0.05000 2.49% | 2.06000 | 1.89000 | 2,163,000.00 | 3,546.00 | 0 | -0.00052 | Real Estate |
B BDRX Biodexa Pharmaceuticals plc | 3.32000 | -0.01000 -0.30% | 3.41000 | 3.32000 | 2,152,402.48 | 200.00 | 0 | -0.982295 | Healthcare |
D DRCT Direct Digital Holdings | 2.85000 | 0.46000 19.25% | 3.30000 | 2.55000 | 2,121,209.40 | 177,614.00 | -2.5 | -0.008906 | Communication Services |
M MEHA Functional Brands Inc | 0.10110 | -0.00670 -6.22% | 0.10410 | 0.10050 | 2,102,526.55 | 3,330.00 | 0 | 10.11 | Consumer Defensive |
A AREB American Rebel Holdings | 0.59050 | -0.50950 -46.32% | 0.76510 | 0.56990 | 2,038,208.18 | 67,744.00 | 0 | -0.000058 | Consumer Cyclical |
Z ZONE CleanCore Solutions | 0.29790 | -0.00220 -0.73% | 0.30340 | 0.29060 | 2,027,489.53 | 8,132.00 | 0 | 0 | Industrials |
S SXTC China SXT Pharmaceuticals | 2.10000 | -0.02000 -0.94% | 2.10000 | 2.10000 | 2,011,968.00 | 0.00 | 0 | -0.036745 | Healthcare |
S SCNI Scinai Immunotherapeutics Ltd. | 0.56030 | -0.05170 -8.45% | 0.58970 | 0.53980 | 1,980,934.49 | 4,407.00 | 0 | 0.159775 | Healthcare |
A AGMH AGM Group Holdings | 0.85670 | -0.01240 -1.43% | 0.85670 | 0.77800 | 1,969,494.19 | 752.00 | 0 | 0.026287 | Technology |
U UK Ucommune International Ltd | 0.28740 | 0.03250 12.75% | 0.32230 | 0.26110 | 1,948,427.73 | 5,945.00 | 0 | -0.145241 | Real Estate |
B BJDX Bluejay Diagnostics | 1.88000 | -0.01000 -0.53% | 1.94000 | 1.88000 | 1,945,264.20 | 0.00 | -0.29 | -0.123279 | Healthcare |
K KUST Kustom Entertainment Inc. | 3.66000 | -0.19000 -4.94% | 3.77000 | 3.64000 | 1,927,403.58 | 299.00 | -0.07 | -0.015865 | Communication Services |
I IBG Innovation Beverage Group Ltd | 1.06000 | -0.03000 -2.75% | 1.08000 | 1.06000 | 1,924,833.86 | 739.00 | 0.11 | -0.683871 | Consumer Defensive |
U UPC Universe Pharmaceuticals | 3.41000 | 0.00000 0.00% | 3.41000 | 3.30000 | 1,920,982.58 | 0.00 | 0 | -0.423077 | Healthcare |
L LBGJ Li Bang International Corp Inc | 0.98000 | -0.19000 -16.24% | 1.10000 | 0.98000 | 1,919,211.42 | 1,649.00 | 0 | -0.163333 | Industrials |
I IMTE Integrated Media Technology Limited | 0.55000 | 0.02210 4.19% | 0.55000 | 0.55000 | 1,895,538.70 | 93.00 | 0 | -6.875 | Technology |
C CISS C3is Inc | 3.57000 | 0.42000 13.33% | 3.64000 | 3.06500 | 1,886,048.85 | 3,075.00 | 0 | 0.128141 | Industrials |