أسعار الأسهم الأمريكية (صفحة 301)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EZRA Reliance Global Group Inc. | 0.23000 | 0.00730 3.28% | 0.23000 | 0.21860 | 2,468,763.19 | 27,540.00 | 0 | 2.090909 | Financial Services |
V VTAK Catheter Precision | 1.38500 | -0.03500 -2.46% | 1.42000 | 1.37000 | 2,451,926.55 | 1,593.00 | -2.67 | 0.038811 | Healthcare |
M MYSZ My Size | 0.63260 | 0.08260 15.02% | 0.63260 | 0.58500 | 2,434,864.12 | 900.00 | -2.7 | -0.536102 | Technology |
B BHAT Blue Hat Interactive Entertainment Technology | 0.035100 | -0.001800 -4.88% | 0.040900 | 0.029900 | 2,419,312.57 | 4,833,841.00 | 0 | -0.000002 | Communication Services |
N NXTS Nexentis Technologies Inc. | 0.90540 | -0.05460 -5.69% | 0.90540 | 0.86990 | 2,414,465.87 | 1,258.00 | 0 | -0.094902 | Basic Materials |
M MNDR Mobile-health Network Solutions | 0.89940 | -0.00980 -1.08% | 0.89940 | 0.89930 | 2,390,281.42 | 154.00 | 0.02 | -0.047089 | Healthcare |
I ISPC iSpecimen | 0.24380 | -0.00630 -2.52% | 0.24670 | 0.24280 | 2,382,173.70 | 485.00 | 0 | -0.031176 | Healthcare |
V VMAR Vision Marine Technologies | 2.37000 | -0.07000 -2.87% | 2.44000 | 2.37000 | 2,382,101.05 | 2,366.00 | 0.07305 | -0.007118 | Consumer Cyclical |
Z ZONE CleanCore Solutions | 0.29740 | -0.02460 -7.64% | 0.32600 | 0.28780 | 2,366,096.56 | 69,861.00 | 0 | 0 | Industrials |
I IPW iPower | 2.05000 | 0.00000 0.00% | 2.06000 | 1.99000 | 2,350,208.15 | 881.00 | 0.13 | -0.438972 | Consumer Cyclical |
B BBLG Bone Biologics Corp | 1.28000 | 0.05000 4.07% | 1.28000 | 1.22000 | 2,297,932.80 | 475.00 | -1.93 | -0.533333 | Healthcare |
V VCIG VCI Global Limited | 3.88000 | -1.30000 -25.10% | 4.62000 | 3.63000 | 2,282,604.00 | 40,842.00 | 0 | 0.004901 | Industrials |
A ATPC Agape ATP Corporation | 2.25000 | 0.17000 8.17% | 2.34500 | 1.95000 | 2,251,215.00 | 765.00 | 0 | -0.18 | Consumer Defensive |
H HUBC Hub Cyber Security Ltd | 1.03000 | -0.26000 -20.16% | 1.16000 | 0.99770 | 2,249,246.02 | 29,529.00 | 0 | -0.011965 | Technology |
A AEMD Aethlon Medical | 1.70000 | -0.03000 -1.73% | 1.76000 | 1.68000 | 2,235,687.00 | 735.00 | -10.225 | -0.03508 | Healthcare |
W WBUY Webuy Global Ltd | 0.98470 | 0.02460 2.56% | 0.98750 | 0.94980 | 2,230,378.36 | 10.00 | -0.01 | -0.074374 | Consumer Cyclical |
A AUUD Auddia | 0.71110 | -0.04290 -5.69% | 0.73700 | 0.71110 | 2,205,421.90 | 3,325.00 | 0 | -0.032679 | Technology |
L LYRA Lyra Therapeutics | 1.25000 | -0.07000 -5.30% | 1.25000 | 1.25000 | 2,200,853.68 | 5.00 | -7.02 | -0.054585 | Healthcare |
B BIYA Baiya International Group Inc | 1.71000 | 0.18000 11.76% | 1.78000 | 1.47500 | 2,177,871.39 | 5,325.00 | 0 | -0.168008 | Technology |
F FEED ENvue Medical Inc | 2.00000 | 0.35000 21.21% | 2.20000 | 1.62000 | 2,176,384.00 | 25,669.00 | -0.43 | -0.03841 | Healthcare |