أسعار الأسهم الأمريكية (صفحة 301)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PWpA Power REIT | 4.38000 | 0.04000 0.92% | 4.69000 | 4.38000 | 1,475,814.72 | 0.00 | 0 | 0 | Real Estate |
R RVSNW Rail Vision Ltd | 0.075400 | -0.039600 -34.43% | 0.075400 | 0.075400 | 1,198,565.19 | 100.00 | 0 | 0 | |
J JFBR Jeffs' Brands Ltd | 1.55000 | 0.05000 3.33% | 1.57000 | 1.52000 | 1,046,823.50 | 1,579.00 | 0 | -0.024506 | Consumer Cyclical |
E EPWK EPWK Holdings Ltd | 1.37000 | -0.11000 -7.43% | 1.40000 | 1.36000 | 1,033,996.54 | 5,124.00 | 0 | -0.461968 | Technology |
Q QH Quhuo Limited | 0.98500 | 0.08400 9.32% | 0.98500 | 0.90340 | 981,661.84 | 4,958.00 | -0.00774 | 0.013355 | Technology |
C CJET Chijet Motor Company | 1.20000 | 0.01000 0.84% | 1.27000 | 1.16000 | 886,712.40 | 201,422.00 | 0 | -0.001859 | Consumer Cyclical |
G GLUpA Gabelli Global Utility & Income Trust Series A (The) | 47.120 | -1.880 -3.84% | 47.230 | 47.120 | 862,955.68 | 0.00 | 0 | 0 | Financial Services |
E ECDA ECD Automotive Design | 0.55500 | -0.00500 -0.89% | 0.55500 | 0.55500 | 805,586.39 | 154,902.00 | -0.1 | -0.051389 | Consumer Cyclical |
A AKAN Akanda Corp | 1.09000 | 0.07000 6.86% | 1.12000 | 1.06000 | 793,835.01 | 3,103.00 | 0 | 0.036165 | Healthcare |
M METpE MetLife | 23.980 | 0.090 0.38% | 24.020 | 23.940 | 772,156.00 | 1,219.00 | 0 | 0 | Financial Services |
P PCTTU PureCycle Technologies | 15.000 | -6.970 -31.73% | 15.000 | 15.000 | 758,910.00 | 0.00 | 0 | 0 | Industrials |
 RNRpF RenaissanceRe Holdings Ltd | 22.980 | 0.210 0.92% | 22.980 | 22.890 | 689,400.00 | 0.00 | 0 | 0 | Financial Services |
L LTRYW Lottery.com | 0.012200 | 0.000000 0.00% | 0.012300 | 0.012200 | 614,641.86 | 0.00 | 0 | 0 | |
Y YGMZ MingZhu Logistics Holdings Limited | 0.12130 | -0.06310 -34.22% | 0.16090 | 0.11170 | 581,323.09 | 732,331.00 | 0 | -0.005834 | Industrials |
F FGBIP First Guaranty Bancshares | 15.390 | 0.090 0.59% | 15.390 | 15.390 | 530,955.00 | 0.00 | 0 | 0 | Financial Services |
B BWBBP Bridgewater Bancshares | 19.130 | -1.220 -6.00% | 19.130 | 19.130 | 527,988.00 | 2.00 | 0 | 0 | Financial Services |
I IVP Inspire Veterinary Partners Inc. | 0.13780 | -0.03390 -19.74% | 0.15550 | 0.12810 | 522,452.99 | 195,277.00 | 0 | -0.002732 | Consumer Cyclical |
T TBB AT&T | 22.530 | 0.110 0.49% | 22.580 | 22.460 | 450,600.00 | 1,329.00 | 0 | 0 | Communication Services |
W WTFCN Wintrust Financial Corp | 26.220 | -0.050 -0.19% | 26.310 | 26.220 | 445,740.00 | 0.00 | 0 | 0 | Financial Services |
A ADCpA Agree Realty Corp | 17.740 | 0.200 1.14% | 17.740 | 17.740 | 124,180.00 | 100.00 | 0 | 0 | Real Estate |