أسعار الأسهم الأمريكية (صفحة 301)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ADTX Aditxt | 0.78510 | -0.05190 -6.20% | 0.79000 | 0.77200 | 1,394,355.66 | 0.00 | -93.53 | -0.000953 | Healthcare |
W WTO UTime Limited | 0.71610 | -0.04600 -6.04% | 0.74000 | 0.67950 | 1,326,715.94 | 0.00 | 0 | -0.000029 | Technology |
K KUST Kustom Entertainment Inc. | 2.59000 | -0.26000 -9.12% | 2.71000 | 2.55500 | 1,638,983.08 | 85.00 | -0.07 | -0.000253 | Communication Services |
B BGMSP Bio Green Med Solution Inc | 4.06000 | 0.13000 3.31% | 4.40000 | 4.00000 | 1,361,208.38 | 0.00 | 0 | 0 | Healthcare |
S SVRE SaverOne 2014 Ltd | 1.41000 | 0.01000 0.71% | 1.45000 | 1.41000 | 1,275,515.61 | 0.00 | -30.672 | -0.004109 | Technology |
B BJDX Bluejay Diagnostics | 0.66800 | 0.00800 1.21% | 0.71090 | 0.66800 | 1,211,840.84 | 0.00 | -0.29 | 0.004064 | Healthcare |
A APLMW Apollomics | 0.013400 | 0.000500 3.88% | 0.013400 | 0.013100 | 1,199,042.59 | 0.00 | -0.56 | -0.00309 | Healthcare |
R RVSNW Rail Vision Ltd | 0.069900 | -0.023400 -25.08% | 0.069900 | 0.069900 | 1,111,136.69 | 0.00 | 0 | 0 | |
Q QH Quhuo Limited | 1.12500 | 0.00500 0.45% | 1.13000 | 1.11000 | 1,121,187.38 | 0.00 | -0.00774 | 0.01504 | Technology |
L LGHL Lion Group Holding Ltd | 2.20000 | -0.05000 -2.22% | 2.20000 | 2.15000 | 1,115,556.20 | 500.00 | 0 | -0.003385 | Financial Services |
C CISS C3is Inc | 0.21270 | -0.01700 -7.40% | 0.21270 | 0.21020 | 939,789.00 | 0.00 | 0 | -0.023199 | Industrials |
G GLUpA Gabelli Global Utility & Income Trust Series A (The) | 47.120 | -1.880 -3.84% | 47.230 | 47.120 | 862,955.68 | 0.00 | 0 | 0 | Financial Services |
N NIVF NewGenIvf Group Limited | 0.59970 | -0.02040 -3.29% | 0.61800 | 0.61800 | 814,496.81 | 1,162.00 | 7.95 | 0.000442 | Healthcare |
M METpE MetLife | 23.850 | -0.090 -0.38% | 23.870 | 23.850 | 767,970.00 | 0.00 | 0 | 0 | Financial Services |
P PCTTU PureCycle Technologies | 15.000 | -6.970 -31.73% | 15.000 | 15.000 | 758,910.00 | 0.00 | 0 | 0 | Industrials |
 RNRpF RenaissanceRe Holdings Ltd | 22.390 | 0.110 0.49% | 22.400 | 22.390 | 671,700.00 | 0.00 | 0 | 0 | Financial Services |
F FGBIP First Guaranty Bancshares | 16.940 | 0.100 0.59% | 16.950 | 16.950 | 584,775.00 | 0.00 | 0 | 0 | Financial Services |
B BWBBP Bridgewater Bancshares | 19.250 | -0.100 -0.52% | 19.250 | 19.250 | 531,300.00 | 0.00 | 0 | 0 | Financial Services |
E ECDA ECD Automotive Design | 0.35100 | -0.05840 -14.26% | 0.35100 | 0.34490 | 486,135.35 | 200.00 | -0.1 | -0.00871 | Consumer Cyclical |
T TBB AT&T | 22.530 | -0.090 -0.40% | 22.560 | 22.530 | 450,600.00 | 0.00 | 0 | 0 | Communication Services |