أسعار الأسهم الأمريكية (صفحة 302)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TIVC Tivic Health Systems | 0.86090 | 0.02720 3.26% | 0.99320 | 0.86090 | 2,174,442.28 | 839.00 | -24 | -0.107613 | Healthcare |
P PWpA Power REIT | 6.45000 | -0.25000 -3.73% | 6.47000 | 6.45000 | 2,173,288.80 | 0.00 | 0 | 0 | Real Estate |
C CMCT Creative Media & Community Trust Corp | 2.27000 | -0.04000 -1.73% | 2.36000 | 2.19000 | 2,149,758.10 | 386.00 | 0.33328 | 0.03954 | Real Estate |
I IMTE Integrated Media Technology Limited | 0.62000 | 0.03760 6.46% | 0.62000 | 0.55000 | 2,136,789.08 | 252.00 | 0 | -7.75 | Technology |
A AREB American Rebel Holdings | 0.15270 | 0.00120 0.79% | 0.16000 | 0.13500 | 2,102,628.46 | 21,483.00 | 0 | -0.000111 | Consumer Cyclical |
S SMTK SmartKem Inc. | 0.26750 | 0.00550 2.10% | 0.26870 | 0.26200 | 2,102,496.50 | 710.00 | 0 | -0.058279 | Technology |
H HCWB HCW Biologics | 0.68110 | 0.05040 7.99% | 0.68110 | 0.68110 | 2,068,577.43 | 27.00 | -1.02 | -0.049319 | Healthcare |
P PRFX PainReform Ltd | 2.67000 | 0.02000 0.75% | 2.67000 | 2.63000 | 2,067,299.52 | 584.00 | -35.22 | 0.01786 | Healthcare |
K KIDZ Classover Hldgs Inc | 0.065900 | -0.008500 -11.42% | 0.073900 | 0.062600 | 2,065,817.98 | 97,521.00 | 0 | 0 | Consumer Defensive |
F FTEL Fitell Corp | 1.71000 | 0.35000 25.74% | 1.71000 | 1.59000 | 2,054,193.30 | 600.00 | 0 | -0.403302 | Consumer Cyclical |
X XXII 22nd Century Group | 4.01000 | 0.08000 2.04% | 4.02000 | 3.90000 | 2,040,708.00 | 1,384.00 | -0.41 | -0.108778 | Consumer Defensive |
G GIPR Generation Income Properties | 0.37100 | -0.00500 -1.33% | 0.37100 | 0.36160 | 2,021,123.41 | 270.00 | 0 | -0.198396 | Real Estate |
J JZXN Jiuzi Holdings | 1.52000 | 0.24000 18.75% | 1.63000 | 1.40000 | 2,019,838.32 | 468,938.00 | 0 | -0.001234 | Consumer Cyclical |
M MTEN Mingteng International Corp | 1.66000 | 0.06000 3.75% | 1.69000 | 1.60000 | 2,011,380.50 | 2,314.00 | 0 | -0.007411 | Industrials |
A ADIL Adial Pharmaceuticals | 1.80000 | -0.16000 -8.16% | 1.91000 | 1.78000 | 2,000,106.00 | 2,493.00 | -7.255 | -0.12 | Healthcare |
H HCTI Healthcare Triangle | 2.64000 | -0.04000 -1.49% | 2.67000 | 2.53000 | 1,998,437.76 | 2,585.00 | -31.8 | -0.031167 | Healthcare |
D DTCK Davis Commodities Limited | 0.072400 | -0.010500 -12.67% | 0.076700 | 0.068200 | 1,981,636.87 | 22,235.00 | 0 | -0.390279 | Consumer Defensive |
C CMND Clearmind Medicine | 1.12000 | 0.02000 1.82% | 1.13000 | 1.11000 | 1,974,286.60 | 672.00 | 0 | -0.038221 | Healthcare |
W WORX SCWorx Corp | 0.12400 | -0.00550 -4.25% | 0.12770 | 0.12170 | 1,962,527.42 | 13,223.00 | 0 | -0.145882 | Healthcare |
A AZTR Azitra | 0.18130 | 0.00370 2.08% | 0.18130 | 0.17610 | 1,947,288.37 | 1,203.00 | -0.85 | -0.122982 | Healthcare |