أسعار الأسهم الأمريكية (صفحة 302)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CNSP CNS Pharmaceuticals | 2.31000 | 0.05000 2.21% | 2.31000 | 2.31000 | 1,874,447.19 | 31.00 | -7.57 | -0.064615 | Healthcare |
M MASK 3 E Network Technology Group Limited | 1.65000 | 0.06000 3.77% | 1.66000 | 1.65000 | 1,863,846.60 | 9,351.00 | 0 | 0.457143 | Technology |
N NEXR Nexera Technologies Ltd. | 2.30000 | 0.28000 13.86% | 3.39000 | 2.16000 | 1,861,088.70 | 901,591.00 | 0 | -0.028247 | Consumer Cyclical |
V VMAR Vision Marine Technologies | 1.13000 | -0.06000 -5.04% | 1.18000 | 1.11000 | 1,763,572.92 | 1,158.00 | 0.07305 | -0.001939 | Consumer Cyclical |
C CMND Clearmind Medicine | 0.72830 | -0.00170 -0.23% | 0.73050 | 0.70010 | 1,744,137.21 | 5,140.00 | 0 | -0.030195 | Healthcare |
P PRFX PainReform Ltd | 2.02000 | -0.27000 -11.79% | 2.25000 | 1.98000 | 1,705,993.02 | 13,668.00 | -35.22 | -0.270415 | Healthcare |
A APLMW Apollomics | 0.018700 | 0.006000 47.24% | 0.018700 | 0.014900 | 1,673,290.77 | 900.00 | -0.56 | -0.004312 | Healthcare |
N NVVE Nuvve Holding Corp | 0.31360 | -0.02430 -7.19% | 0.33680 | 0.30020 | 1,665,813.09 | 3,540.00 | 0.65 | -0.004145 | Consumer Cyclical |
H HUBC Hub Cyber Security Ltd | 1.28500 | -0.18500 -12.59% | 1.39000 | 1.28000 | 1,647,436.82 | 6,742.00 | 0 | -0.0003 | Technology |
I IMCC IM Cannabis Corp | 0.25770 | -0.01690 -6.15% | 0.27180 | 0.24600 | 1,603,750.34 | 1,865.00 | -0.45 | -0.133245 | Healthcare |
G GCTK GlucoTrack | 0.82280 | 0.11260 15.85% | 0.82790 | 0.69970 | 1,599,752.76 | 15,703.00 | 0 | -0.02754 | Healthcare |
B BNRG Brenmiller Energy Ltd | 3.01000 | -0.10000 -3.22% | 3.01000 | 2.92500 | 1,551,549.65 | 634.00 | 0 | -0.001505 | Utilities |
D DXF Eason Technology Limited | 0.53240 | 0.03930 7.97% | 0.53600 | 0.50280 | 1,549,193.49 | 0.00 | 0 | -0.001521 | Financial Services |
R RDGT Ridgetech Inc | 1.65000 | -0.12000 -6.78% | 1.74000 | 1.64000 | 1,483,194.90 | 6,799.00 | 0 | -0.030212 | Healthcare |
W WOK WORK Medical Technology Group Ltd | 1.18000 | -0.03000 -2.48% | 1.18000 | 1.18000 | 1,439,617.70 | 0.00 | 0 | -0.002975 | Healthcare |
G GIPR Generation Income Properties | 0.26320 | -0.00580 -2.16% | 0.27220 | 0.26020 | 1,433,960.45 | 465.00 | 0 | -0.1316 | Real Estate |
K KIDZ Classover Hldgs Inc | 1.07500 | 0.09500 9.69% | 1.18500 | 1.03000 | 1,403,357.68 | 638,037.00 | 0 | -0.000001 | Consumer Defensive |
J JZXN Jiuzi Holdings | 1.04000 | 0.08470 8.87% | 1.04000 | 0.95030 | 1,381,994.64 | 2,472.00 | 0 | -0.000885 | Consumer Cyclical |
X XXII 22nd Century Group | 1.70000 | 0.01000 0.59% | 1.75000 | 1.67000 | 1,226,274.60 | 1,051.00 | -0.41 | -0.017377 | Consumer Defensive |
I IPW iPower | 0.90000 | -0.09590 -9.63% | 0.92220 | 0.88770 | 1,190,229.30 | 1,814.00 | 0.13 | -0.192719 | Consumer Cyclical |