أسعار الأسهم الأمريكية (صفحة 302)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VMAR D Vision Marine Technologies | 1.91000 1.76000-0.15000(-7.85%) | -0.05000(-2.55%) | 2.04000 | 1.91000 | 1,388,665.50 | 333,757.00 | 0.07305 | -0.000324 | Consumer Cyclical |
G GIPR D Generation Income Properties | 0.16640 | -0.00110(-0.66%) | 0.16810 | 0.16290 | 1,386,673.27 | 0.00 | 0 | -0.091934 | Real Estate |
U UK D Ucommune International Ltd | 2.02000 | -0.04000(-1.94%) | 2.11000 | 2.02000 | 1,369,461.02 | 0.00 | 0 | -0.10143 | Real Estate |
R RDGT D Ridgetech Inc | 1.52000 1.50000-0.02000(-1.32%) | -0.03000(-1.94%) | 1.59000 | 1.47000 | 1,366,337.12 | 300.00 | 0 | -0.028015 | Healthcare |
S SCNI D Scinai Immunotherapeutics Ltd. | 0.26140 | 0.00410(1.59%) | 0.27430 | 0.26140 | 1,351,276.72 | 0.00 | 0 | 0.149239 | Healthcare |
B BJDX D Bluejay Diagnostics | 1.19000 1.190000.00000(0.00%) | -0.23000(-16.20%) | 1.26000 | 1.05500 | 1,231,310.85 | 1.00 | -0.29 | -0.312834 | Healthcare |
Z ZCMD D Zhongchao | 1.06000 | -0.13500(-11.30%) | 1.19000 | 1.03000 | 1,225,936.64 | 0.00 | 0 | -0.018134 | Healthcare |
D DXF D Eason Technology Limited | 0.35390 0.99720+0.64330(+181.77%) | -0.02030(-5.42%) | 0.35390 | 0.35360 | 1,145,204.83 | 623,427.00 | 0 | -0.400712 | Financial Services |
N NUWE D Nuwellis | 3.06500 | -0.06500(-2.08%) | 3.13000 | 2.93000 | 1,116,564.18 | 0.00 | -0.92 | -0.113978 | Healthcare |
Z ZNB D Zeta Network Group | 0.60110 | -0.05690(-8.65%) | 0.65260 | 0.60110 | 1,113,870.76 | 0.00 | 0.04 | -0.000153 | Communication Services |
G GV D Visionary Holdings Inc. | 0.19800 | -0.00500(-2.46%) | 0.20000 | 0.19800 | 1,110,254.90 | 0.00 | 0 | -0.054098 | Consumer Defensive |
M MTBpK D M & T Bank Corp. | 24.470 | 0.020(0.08%) | 24.490 | 24.300 | 1,101,150.00 | 0.00 | 0 | 0 | Financial Services |
S STKH D Steakholder Foods Ltd | 0.56100 | -0.10110(-15.27%) | 0.57300 | 0.56100 | 995,812.59 | 0.00 | -2.7082 | -0.02805 | Consumer Defensive |
G GLUpA D Gabelli Global Utility & Income Trust Series A (The) | 79.300 | 12.300(18.36%) | 79.300 | 79.300 | 870,476.10 | 0.00 | 0 | 0 | Financial Services |
G GWH/WS D ESS Tech | 0.0055000 | -0.0015000(-21.43%) | 0.0090000 | 0.0052000 | 829,724.69 | 0.00 | 0 | 0 | Industrials |
I INLF D INLIF LIMITED | 0.057200 0.034000-0.023200(-40.56%) | -0.008600(-13.07%) | 0.064300 | 0.052100 | 789,717.50 | 244,091.00 | 0 | -0.006439 | Industrials |
M METpE D MetLife | 22.540 | 0.100(0.45%) | 22.540 | 22.395 | 725,788.00 | 0.00 | 0 | 0 | Financial Services |
R RUBI D Rubico Inc | 5.46000 5.42000-0.04000(-0.73%) | -0.60000(-9.90%) | 6.03000 | 5.45000 | 712,633.74 | 1.00 | 0 | 0.011677 | Industrials |
M MNSBP D MainStreet Bancshares | 24.660 | -0.260(-1.04%) | 24.660 | 24.660 | 708,975.00 | 0.00 | 0 | 0 | Financial Services |
W WHLR D Wheeler Real Estate Investment Trust | 1.27000 | -0.03000(-2.31%) | 1.57000 | 1.27000 | 696,706.76 | 0.00 | -1.81 | -0.075075 | Real Estate |