تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CHNR China Natural Resources | 3.59000 | 0.09000 2.57% | 3.72000 | 3.59000 | 4,427,263.39 | 288.00 | 0 | -9.622019 | Basic Materials |
X XELB Xcel Brands | 0.92000 | -0.05500 -5.64% | 0.95000 | 0.92000 | 4,422,233.92 | 400.00 | -1.14 | -0.092929 | Consumer Cyclical |
G GWAV Greenwave Technology Solutions | 5.33000 | -0.10000 -1.84% | 5.34000 | 5.33000 | 4,421,933.23 | 300.00 | 0 | -0.012586 | Industrials |
S SHFS SHF Holdings | 1.43300 | 0.08300 6.15% | 1.48000 | 1.39000 | 4,415,181.91 | 1,243.00 | 0 | -0.074869 | Financial Services |
M MLEC Moolec Science SA | 0.40480 | -0.01620 -3.85% | 0.40950 | 0.40000 | 4,408,984.85 | 620.00 | -0.17 | -0.192762 | Healthcare |
D DRCT Direct Digital Holdings | 0.14640 | -0.00370 -2.47% | 0.15040 | 0.13850 | 4,393,072.82 | 66,711.00 | -2.5 | -0.066885 | Communication Services |
J JXG JX Luxventure Group Inc | 3.60000 | 0.06000 1.69% | 3.71000 | 3.55000 | 4,342,543.20 | 2,864.00 | 0 | 0.278636 | Consumer Cyclical |
W WAI Top KingWin Ltd. | 2.58000 | 0.44000 20.56% | 2.80000 | 2.23000 | 4,315,596.96 | 2,585.00 | 0 | 0.044855 | Financial Services |
X XRTX XORTX Therapeutics | 0.61640 | 0.02470 4.17% | 0.61640 | 0.61640 | 4,291,511.18 | 214.00 | -0.95 | -1.34 | Healthcare |
A AIM AIM ImmunoTech Inc | 1.50300 | -0.08400 -5.29% | 1.61000 | 1.50300 | 4,288,230.34 | 1,667.00 | -10.91 | -0.06041 | Healthcare |
O OPPpC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.170 | 0.030 0.30% | 10.170 | 10.170 | 4,263,325.02 | 0.00 | 0 | 0 | Financial Services |
L LNKS Linkers Industries Ltd | 0.31500 | 0.02520 8.70% | 0.32010 | 0.30290 | 4,232,025.00 | 1,000.00 | 0 | -2.553046 | Industrials |
A ACON Aclarion | 6.25000 | 0.15000 2.46% | 6.25000 | 5.82000 | 4,196,068.75 | 434.00 | 0 | -0.515533 | Healthcare |
T TWG Top Wealth Group Holding Limited | 5.55000 | 0.25000 4.72% | 5.55000 | 5.30000 | 4,144,162.80 | 3,208.00 | 0 | -0.978252 | Consumer Defensive |
C CNSP CNS Pharmaceuticals | 6.62000 | -0.55000 -7.67% | 7.25000 | 6.62000 | 4,106,319.80 | 501.00 | -28.89 | 0.003105 | Healthcare |
G GBR New Concept Energy | 0.79890 | 0.01500 1.91% | 0.81100 | 0.79890 | 4,099,902.07 | 554.00 | 0 | -78.01 | Real Estate |
W WORX SCWorx Corp | 0.25840 | 0.00840 3.36% | 0.26020 | 0.24830 | 4,089,653.91 | 4,078.00 | 0 | -0.224696 | Healthcare |
C CHR Cheer Holding | 0.045600 | 0.000300 0.66% | 0.047700 | 0.042700 | 4,072,531.53 | 403,464.00 | 0 | 0.019655 | Communication Services |
I INDP Indaptus Therapeutics | 2.31000 | 0.43600 23.27% | 2.31000 | 1.93000 | 4,045,186.53 | 908.00 | -25.43 | -0.061798 | Healthcare |
V VEEE Twin Vee PowerCats Co | 1.80000 | 0.07000 4.05% | 1.81000 | 1.72000 | 4,027,138.20 | 3,313.00 | 0 | -0.223325 | Consumer Cyclical |