أسعار الأسهم الأمريكية (صفحة 296)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BGMS Bio Green Med Solution Inc | 0.95010 | -0.03990 -4.03% | 0.95010 | 0.95010 | 4,851,140.58 | 0.00 | -1.12 | -0.065751 | Healthcare |
V VIVS VivoSim Lab Inc | 1.86000 | 0.02000 1.09% | 1.89000 | 1.85000 | 4,850,809.32 | 1,026.00 | -0.75 | 1.056818 | Healthcare |
W WTO UTime Limited | 2.86000 | -0.03000 -1.04% | 2.86000 | 2.84000 | 4,840,401.28 | 200.00 | 0 | -0.000216 | Technology |
I ILAG Intelligent Living Application Group | 2.32000 | -0.30000 -11.45% | 2.32000 | 2.32000 | 4,819,679.36 | 0.00 | 0 | -0.662857 | Industrials |
B BIAF bioAffinity Technologies | 1.06000 | 0.01000 0.95% | 1.06000 | 1.01000 | 4,768,631.54 | 2,366.00 | 0 | -0.076645 | Healthcare |
N NCT Intercont (Cayman) Limited | 0.15600 | -0.00030 -0.19% | 0.16600 | 0.14550 | 4,755,550.96 | 11,561.00 | 0 | 1.56 | Industrials |
M MTVA MetaVia Inc | 1.42000 | -0.12000 -7.79% | 1.62000 | 1.39000 | 4,707,532.88 | 3,351.00 | -9.75 | -0.139713 | Healthcare |
C CNEY CN Energy Group | 0.83310 | -0.06460 -7.20% | 0.86370 | 0.80480 | 4,685,151.12 | 1,061.00 | 0 | -0.038821 | Basic Materials |
T TANH Tantech Holdings Ltd | 0.75900 | -0.04410 -5.49% | 0.75900 | 0.75200 | 4,659,163.25 | 200.00 | 0 | -0.064274 | Consumer Defensive |
V VSTD Vestand Inc | 0.32000 | 0.04360 15.77% | 0.32000 | 0.28290 | 4,647,993.60 | 842.00 | 0 | -0.512 | Consumer Cyclical |
Y YDKG Yueda Digital Holding | 0.83330 | -0.02180 -2.55% | 0.83330 | 0.83330 | 4,618,335.26 | 100.00 | 0 | -0.008497 | Communication Services |
D DFSC Defsec Technologies Inc | 2.31000 | -0.02000 -0.86% | 2.31000 | 2.23000 | 4,605,276.06 | 1,320.00 | -1.3289 | -0.195637 | Industrials |
A AMBO Ambow Education Holding Ltd | 1.61000 | -0.17000 -9.55% | 1.62000 | 1.61000 | 4,605,118.42 | 194.00 | 0 | 3.411017 | Consumer Defensive |
G GLXG Galaxy Payroll Group Ltd | 2.12000 | -0.04000 -1.85% | 2.13000 | 2.12000 | 4,582,380.00 | 0.00 | 0 | -0.108602 | Industrials |
I IND Xtrackers Nifty 500 India ETF | 22.750 | -0.760 -3.23% | 22.750 | 22.750 | 4,550,022.75 | 0.00 | 0 | 0 | |
W WXM WF International Limited | 0.52700 | 0.03020 6.08% | 0.52700 | 0.52700 | 4,543,102.58 | 100.00 | 0 | -0.99434 | Industrials |
G GNPX Genprex | 1.99000 | 0.05000 2.58% | 2.01000 | 1.87500 | 4,517,988.54 | 8,883.00 | -1.15 | -0.001577 | Healthcare |
J JTAI Jet.AI Inc | 0.099200 | -0.007000 -6.59% | 0.103800 | 0.089600 | 4,511,442.30 | 99,226.00 | 0 | 0.001129 | Technology |
U ULY Urgently Inc. | 2.03000 | -0.04000 -1.93% | 2.08000 | 2.03000 | 4,447,618.35 | 8.00 | 0 | -0.099267 | Technology |
I IMCC IM Cannabis Corp | 0.74830 | 0.04830 6.90% | 0.74830 | 0.73950 | 4,411,087.82 | 0.00 | -0.45 | -1.494212 | Healthcare |