أسعار الأسهم الأمريكية (صفحة 296)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XRTX XORTX Therapeutics | 2.77500 | -0.22500 -7.50% | 2.93000 | 2.72000 | 4,292,888.93 | 1,927.00 | -0.35 | -0.991071 | Healthcare |
W WNW Meiwu Technology Company Limited | 3.22000 | -0.11000 -3.30% | 3.30000 | 3.16000 | 4,284,116.62 | 1,604.00 | 0 | 0.002919 | Consumer Cyclical |
R REVB Revelation Biosciences | 1.15000 | -0.01000 -0.86% | 1.15000 | 1.15000 | 4,278,483.00 | 0.00 | -4.155 | -0.048017 | Healthcare |
O OPPpC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.160 | -0.010 -0.10% | 10.160 | 10.160 | 4,259,132.96 | 0.00 | 0 | 0 | Financial Services |
V VIVS VivoSim Lab Inc | 1.47000 | -0.01000 -0.68% | 1.60000 | 1.46000 | 4,254,942.93 | 4,716.00 | -0.75 | 0.835227 | Healthcare |
B BOXL Boxlight Corp | 1.06000 | 0.00000 0.00% | 1.06000 | 1.05500 | 4,241,809.42 | 300.00 | -1.2 | -0.026673 | Technology |
M MSS Maison Solutions | 1.33000 | 0.06000 4.72% | 1.33000 | 1.27000 | 4,234,854.33 | 352.00 | -4.7 | -0.23602 | Consumer Defensive |
S SNYR Synergy CHC Corp | 0.37430 | -0.01430 -3.68% | 0.38930 | 0.37000 | 4,231,032.18 | 3,135.00 | 0.13 | -0.294724 | Healthcare |
H HCTI Healthcare Triangle | 2.15000 | -0.10000 -4.44% | 2.21000 | 2.15000 | 4,230,314.20 | 1,034.00 | -31.8 | -0.014117 | Healthcare |
S SXTP 60 Degrees Pharmaceuticals Inc | 1.60000 | -0.01000 -0.62% | 1.62000 | 1.60000 | 4,218,860.80 | 289.00 | -2.21 | -0.136402 | Healthcare |
A ALZN Alzamend Neuro | 1.10000 | 0.02000 1.85% | 1.10000 | 1.06000 | 4,185,215.10 | 351.00 | -2.84 | -0.299727 | Healthcare |
B BAOS Baosheng Media Group Holdings Limited | 2.71000 | 0.06000 2.26% | 2.71000 | 2.71000 | 4,158,459.77 | 0.00 | 0 | -0.142932 | Communication Services |
S SKK SKK Holdings Ltd | 1.69500 | -0.03500 -2.02% | 1.72000 | 1.69500 | 4,131,562.50 | 101.00 | 0 | -10.59375 | Industrials |
A ATXG Addentax Group Corp | 5.21000 | -0.51000 -8.92% | 5.29000 | 5.21000 | 4,069,129.83 | 202.00 | 0 | -0.358076 | Industrials |
A AZTR Azitra | 0.25010 | 0.02530 11.25% | 0.25190 | 0.22210 | 4,049,728.74 | 6,319.00 | -0.41 | -0.111156 | Healthcare |
S SUNE SUNation Energy Inc | 1.18000 | -0.02000 -1.67% | 1.19000 | 1.16000 | 4,019,806.88 | 1,625.00 | 0 | -0.269406 | Technology |
P PPBT Purple Biotech Ltd | 4.32000 | 0.01000 0.23% | 4.44000 | 4.32000 | 4,015,249.92 | 121.00 | -1.64 | -0.08 | Healthcare |
J JTAI Jet.AI Inc | 6.17000 | -0.48000 -7.22% | 6.45000 | 6.11000 | 3,990,830.04 | 1,466.00 | 0 | 0.093485 | Technology |
M MNDR Mobile-health Network Solutions | 0.78000 | -0.07000 -8.24% | 0.88900 | 0.65890 | 3,986,665.80 | 82,928.00 | 0.02 | -0.323651 | Healthcare |
L LMFA LM Funding America | 0.24340 | -0.00220 -0.90% | 0.24540 | 0.23640 | 3,932,830.91 | 811.00 | -2.14 | -0.074207 | Financial Services |