تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OPPpC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.140 | 0.000 0.00% | 10.140 | 10.140 | 4,250,748.84 | 0.00 | 0 | 0 | Financial Services |
M MYSZ My Size | 1.21000 | -0.06000 -4.72% | 1.27000 | 1.21000 | 4,232,521.92 | 700.00 | -2.7 | -0.633508 | Technology |
T TGL Treasure Global | 1.02000 | -0.09000 -8.11% | 1.10000 | 1.01000 | 4,232,393.10 | 9,476.00 | 0 | 0.002864 | Technology |
I ICON Icon Energy Corp | 1.89000 | -0.14000 -6.90% | 2.00000 | 1.88000 | 4,215,605.31 | 1,506.00 | 0 | -0.021153 | Industrials |
V VTAK Catheter Precision | 2.76200 | -0.10800 -3.76% | 3.12000 | 2.76200 | 4,107,828.69 | 5,088.00 | -2.67 | 0.082129 | Healthcare |
A AUUD Auddia | 1.90000 | -0.14000 -6.86% | 2.05000 | 1.90000 | 4,076,512.70 | 3,194.00 | 0 | -0.079765 | Technology |
N NITO N2OFF | 4.25000 | -0.02000 -0.47% | 4.60000 | 4.25000 | 4,050,420.00 | 5,560.00 | 0 | -0.168651 | Basic Materials |
C CREG Smart Powerr Corp | 1.38000 | -0.13000 -8.61% | 1.50000 | 1.30000 | 4,034,874.36 | 9,737.00 | 0 | -0.627273 | Utilities |
G GWAV Greenwave Technology Solutions | 7.05000 | 0.51500 7.88% | 7.69000 | 6.61000 | 4,024,548.90 | 5,517.00 | 0 | -0.016648 | Industrials |
E ENVB Enveric Biosciences | 0.64280 | -0.05970 -8.50% | 0.68410 | 0.64280 | 3,997,938.31 | 1,319.00 | -1.41 | -0.064473 | Healthcare |
C CERO CERo Therapeutics Holdings Inc | 3.31000 | -0.97000 -22.66% | 4.34000 | 3.17000 | 3,989,880.62 | 87,260.00 | -15.39 | -3.436597 | Healthcare |
F FULTP Fulton Financial Corp | 19.800 | -0.140 -0.70% | 20.150 | 19.800 | 3,960,000.00 | 968.00 | 0 | 0 | Financial Services |
T TAOP Taoping | 2.92000 | -0.28000 -8.75% | 3.05000 | 2.92000 | 3,958,836.72 | 4,320.00 | 0.37 | -0.157074 | Technology |
T TRIB Trinity Biotech plc | 1.05000 | -0.10000 -8.70% | 1.08000 | 1.05000 | 3,912,724.20 | 1,204.00 | -0.9 | -0.583333 | Healthcare |
I ITP IT Tech Packaging | 0.22800 | -0.01050 -4.40% | 0.24050 | 0.22410 | 3,868,115.76 | 4,813.00 | 0 | -0.226981 | Basic Materials |
S SLRX Salarius Pharmaceuticals | 4.08000 | -0.29000 -6.64% | 4.58000 | 4.08000 | 3,853,919.04 | 3,954.00 | -187.84 | -0.172152 | Healthcare |
N NIVF NewGenIvf Group Limited | 1.79000 | -0.14000 -7.25% | 1.89000 | 1.78000 | 3,853,297.20 | 5,195.00 | 0 | -0.077688 | Healthcare |
C CETX Cemtrex | 5.20000 | -0.42000 -7.47% | 5.59000 | 5.02000 | 3,842,732.40 | 3,817.00 | 0.54 | -0.060286 | Technology |
I IMTE Integrated Media Technology Limited | 1.11000 | -0.05000 -4.31% | 1.12000 | 1.10000 | 3,808,891.74 | 0.00 | 0 | -0.199856 | Technology |
E ECDA ECD Automotive Design | 2.62000 | -0.94000 -26.40% | 3.66000 | 2.60000 | 3,802,948.34 | 9,974.00 | -0.1 | -0.202083 | Consumer Cyclical |