أسعار الأسهم الأمريكية (صفحة 296)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LBGJ D Li Bang International Corp Inc | 1.16000 1.17000+0.01000(+0.86%) | -0.01000(-0.85%) | 1.18500 | 1.16000 | 3,895,746.32 | 80.00 | 0 | -0.534247 | Industrials |
D DCOY D Decoy Therapeutics Inc. | 7.30000 6.40000-0.90000(-12.33%) | -2.17000(-22.91%) | 7.60000 | 6.25000 | 3,883,366.40 | 1,514.00 | -187.84 | 0.059931 | Healthcare |
H HYFM D Hydrofarm Holdings Group | 0.81500 | -0.02510(-2.99%) | 0.81500 | 0.78100 | 3,883,158.78 | 0.00 | -4.615 | -0.013082 | Industrials |
C CNEY D CN Energy Group | 0.47000 | -0.00480(-1.01%) | 0.50000 | 0.44500 | 3,855,554.29 | 0.00 | 0 | -0.020447 | Basic Materials |
P PMAX D Powell Max Ltd | 2.24000 | 0.01000(0.45%) | 2.27500 | 2.20000 | 3,842,345.92 | 0.00 | 0 | -0.185852 | Financial Services |
T TNON D Tenon Medical | 0.31500 | -0.00670(-2.08%) | 0.31750 | 0.31500 | 3,812,040.13 | 800.00 | -0.86 | -0.315 | Healthcare |
I IVDA D Iveda Solutions | 0.32680 | -0.00710(-2.13%) | 0.33610 | 0.32680 | 3,788,928.02 | 0.00 | 0 | -0.486515 | Industrials |
I ISPC D iSpecimen | 2.62000 | -0.16000(-5.76%) | 2.77000 | 2.62000 | 3,765,351.34 | 0.00 | 0 | -0.007962 | Healthcare |
P PAVS D Paranovus Entertainment Technology Ltd | 6.38000 6.36000-0.02000(-0.31%) | -1.09500(-14.65%) | 6.55000 | 6.25000 | 3,293,667.50 | 9,133.00 | 0 | -0.136458 | Consumer Defensive |
X XRTX D XORTX Therapeutics | 2.17000 | -0.05000(-2.25%) | 2.26000 | 2.17000 | 3,755,326.05 | 0.00 | -0.35 | -0.885714 | Healthcare |
P PW D Power REIT | 10.190 | 0.110(1.09%) | 10.190 | 10.190 | 3,742,043.13 | 0.00 | 0 | -1.567692 | Real Estate |
H HIHO D Highway Holdings Limited | 0.80000 | -0.11890(-12.94%) | 0.83280 | 0.80000 | 3,733,340.80 | 0.00 | 0 | -4.705882 | Industrials |
S SUGP D SU Group Holdings Limited | 0.80500 0.80400-0.00100(-0.12%) | -0.02000(-2.42%) | 0.80500 | 0.80500 | 3,683,436.90 | 381.00 | 0 | -0.472621 | Industrials |
M MKZR D Mackenzie Realty Capital Inc | 1.63000 | -0.01000(-0.61%) | 1.71000 | 1.62000 | 3,675,835.82 | 0.00 | 0 | -0.160908 | Real Estate |
M MNDR D Mobile-health Network Solutions | 2.96000 3.09000+0.13000(+4.39%) | -0.08000(-2.63%) | 2.96000 | 2.96000 | 3,535,832.48 | 18.00 | 0.02 | -1.228216 | Healthcare |
H HCTI D Healthcare Triangle | 1.79000 1.80000+0.01000(+0.56%) | 0.02000(1.13%) | 1.79000 | 1.79000 | 3,629,731.57 | 1,018.00 | -16.13 | 0.004443 | Healthcare |
C CETX D Cemtrex | 3.23000 3.16000-0.07000(-2.17%) | 0.18000(5.90%) | 3.23000 | 3.23000 | 3,592,351.09 | 420.00 | 1.95 | 0.005587 | Technology |
A ALBT D Avalon GloboCare Corp | 0.29800 | 0.01100(3.83%) | 0.30120 | 0.28350 | 3,590,200.00 | 0.00 | 0 | -0.064783 | Real Estate |
G GBR D New Concept Energy | 0.69770 | 0.00940(1.37%) | 0.69770 | 0.68860 | 3,580,550.35 | 0.00 | 0 | -69.77 | Real Estate |
W WLDS D Wearable Devices Ltd | 1.63000 1.69000+0.06000(+3.68%) | 0.07000(4.49%) | 1.71000 | 1.63000 | 3,568,834.47 | 33.00 | 0 | -0.086268 | Technology |