تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LXEH Lixiang Education Holding Co Ltd | 0.20500 | -0.00260 -1.25% | 0.21060 | 0.19820 | 3,929,167.35 | 1,965.00 | 0 | -0.095302 | Consumer Defensive |
I ITP IT Tech Packaging | 0.23060 | -0.00840 -3.51% | 0.23060 | 0.23060 | 3,912,225.85 | 100.00 | 0 | -0.253407 | Basic Materials |
G GP GreenPower Motor Company | 1.25000 | 0.00000 0.00% | 1.33000 | 1.15000 | 3,846,853.75 | 44,343.00 | -0.82302 | -0.22604 | Industrials |
X XHLD TEN Holdings Inc | 1.28000 | 0.00000 0.00% | 1.33000 | 1.26000 | 3,822,647.04 | 1,167.00 | 0.11 | -0.234326 | Communication Services |
C CNSP CNS Pharmaceuticals | 6.13000 | 0.31000 5.33% | 6.13000 | 5.82000 | 3,802,377.70 | 86.00 | -9.29 | 0.007899 | Healthcare |
A AQB AquaBounty Technologies | 0.98000 | 0.09010 10.12% | 0.98000 | 0.98000 | 3,800,141.10 | 230.00 | -4.08121 | -0.046074 | Consumer Defensive |
A ASNS Actelis Networks | 0.47020 | -0.02480 -5.01% | 0.49060 | 0.46230 | 3,789,055.92 | 1,564.00 | -2.28 | -0.055976 | Technology |
G GLXG Galaxy Payroll Group Ltd | 1.74000 | -0.02000 -1.14% | 1.75000 | 1.70000 | 3,761,010.00 | 1,262.00 | 0 | -0.088845 | Industrials |
V VEEE Twin Vee PowerCats Co | 1.67000 | -0.33000 -16.50% | 1.72000 | 1.65500 | 3,736,289.33 | 4,681.00 | 0 | -0.248882 | Consumer Cyclical |
M MYSZ My Size | 0.95570 | 0.13560 16.53% | 0.99750 | 0.88850 | 3,678,469.23 | 1,690.00 | -2.7 | -0.809915 | Technology |
W WAI Top KingWin Ltd. | 2.19000 | 0.03000 1.39% | 2.19000 | 2.14000 | 3,663,239.28 | 15.00 | 0 | 0.03399 | Financial Services |
F FULTP Fulton Financial Corp | 18.300 | -0.150 -0.81% | 18.480 | 18.300 | 3,660,000.00 | 638.00 | 0 | 0 | Financial Services |
L LYRA Lyra Therapeutics | 2.05000 | -1.71700 -45.58% | 2.21000 | 1.63000 | 3,638,508.10 | 17,349.00 | -7.02 | -0.08952 | Healthcare |
H HCTI Healthcare Triangle | 0.49850 | -0.01150 -2.25% | 0.51070 | 0.48330 | 3,619,779.98 | 14,743.00 | -0.53 | -0.008376 | Healthcare |
S SPHL Springview Holdings Ltd | 2.18000 | -0.04000 -1.80% | 2.18000 | 2.18000 | 3,601,804.72 | 398.00 | 0 | -2.254747 | Consumer Cyclical |
U UGRO urban-gro | 0.27980 | -0.00530 -1.86% | 0.29100 | 0.27270 | 3,594,466.65 | 2,604.00 | -0.35 | -0.266476 | Industrials |
V VMAR Vision Marine Technologies | 0.14800 | -0.05210 -26.04% | 0.16140 | 0.14680 | 3,590,292.78 | 35,156.00 | 0.07305 | -0.008485 | Consumer Cyclical |
A AIM AIM ImmunoTech Inc | 1.22000 | -0.08000 -6.15% | 1.27000 | 1.21000 | 3,588,775.18 | 883.00 | -4.32567 | -0.067174 | Healthcare |
S STFS Star Fashion Culture Holdings Ltd | 0.10560 | 0.00280 2.72% | 0.10700 | 0.09550 | 3,585,120.00 | 19,099.00 | 0 | -0.0563 | Communication Services |
A ATPC Agape ATP Corporation | 0.071000 | -0.004700 -6.21% | 0.073200 | 0.069600 | 3,551,917.00 | 61,350.00 | 0 | -0.284 | Consumer Defensive |