تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DEVS DevvStream Corp | 1.45000 | -0.02000 -1.36% | 1.45000 | 1.45000 | 5,570,380.90 | 200.00 | 0 | 2.071429 | Industrials |
A ASTI Ascent Solar Technologies | 1.60000 | 0.09000 5.96% | 1.60000 | 1.55000 | 5,566,638.40 | 507.00 | 0 | 0.182857 | Technology |
A ASTC Astrotech Corp | 3.15000 | 0.11000 3.62% | 3.25000 | 3.15000 | 5,540,701.95 | 251.00 | 0 | -0.378606 | Technology |
C CDIO Cardio Diagnostics Holdings | 3.02000 | 0.10000 3.42% | 3.08000 | 3.02000 | 5,514,674.02 | 300.00 | 0 | -0.805333 | Healthcare |
Y YAAS Youxin Technology Ltd | 1.35000 | 0.02000 1.50% | 1.35000 | 1.35000 | 5,507,585.55 | 6.00 | 0 | -0.278712 | Technology |
T TRNR Interactive Strength Inc | 2.28000 | 0.01000 0.44% | 2.32000 | 2.24000 | 5,439,847.44 | 2,058.00 | 0 | 0.000133 | Consumer Cyclical |
C CDTG CDT Environmental Technology Investment Holdings Limited | 0.37770 | 0.00970 2.64% | 0.44000 | 0.37890 | 5,423,000.00 | 0.00 | 0 | 3.142857 | Industrials |
B BIYA Baiya International Group Inc | 0.25030 | -0.00990 -3.80% | 0.25030 | 0.25030 | 5,406,103.55 | 397.00 | 0 | -0.657067 | Technology |
S SONM Sonim Technologies | 5.25000 | -0.39000 -6.91% | 5.25000 | 5.01000 | 5,400,638.25 | 668.00 | 0.84 | -0.05199 | Technology |
H HIHO Highway Holdings Limited | 1.17000 | -0.03000 -2.50% | 1.17000 | 1.17000 | 5,384,135.25 | 0.00 | 0 | 58.5 | Industrials |
R REVB Revelation Biosciences | 0.90650 | 0.06050 7.15% | 0.90650 | 0.86200 | 5,370,230.19 | 124.00 | -13.905 | 0.001047 | Healthcare |
O ORKT Orangekloud Technology Inc | 0.91630 | -0.17370 -15.94% | 1.11000 | 0.91630 | 5,350,962.93 | 0.00 | 0 | -0.321442 | Technology |
S SPHL Springview Holdings Ltd | 0.46480 | 0.03670 8.57% | 0.46480 | 0.46480 | 5,345,200.00 | 500.00 | 0 | -3.882962 | Consumer Cyclical |
S SLRX Salarius Pharmaceuticals | 0.90500 | 0.01990 2.25% | 0.90900 | 0.87830 | 5,305,271.09 | 1,324.00 | -187.84 | -0.038186 | Healthcare |
H HCWB HCW Biologics | 1.95300 | 0.02300 1.19% | 2.01000 | 1.92000 | 5,276,238.47 | 1,022.00 | -3.24 | -0.119013 | Healthcare |
B BLIN Bridgeline Digital | 0.98660 | 0.02640 2.75% | 0.99800 | 0.97000 | 5,271,340.66 | 285.00 | -0.13 | -1.500678 | Technology |
Y YCBD cbdMD | 0.58800 | 0.03900 7.10% | 0.82320 | 0.54020 | 5,244,613.08 | 89,165.00 | -0.36 | 1.156667 | Healthcare |
B BAOS Baosheng Media Group Holdings Limited | 3.41000 | 0.17000 5.25% | 3.41000 | 3.22000 | 5,232,600.67 | 2,309.00 | 0 | -0.194746 | Communication Services |
W WOK WORK Medical Technology Group Ltd | 5.05000 | 0.74000 17.17% | 5.18000 | 4.47000 | 5,231,360.65 | 12,185.00 | 0 | -0.183222 | Healthcare |
G GIPR Generation Income Properties | 0.95360 | 0.04320 4.75% | 0.95360 | 0.91920 | 5,194,995.38 | 674.00 | 0 | -0.501895 | Real Estate |