تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JDZG Jlade Ltd | 1.76000 | -0.12000 -6.38% | 1.87000 | 1.76000 | 5,929,767.36 | 681.00 | 0 | 6.839702 | Technology |
C CPHI China Pharma Holdings | 1.80400 | -0.13000 -6.72% | 1.85000 | 1.80000 | 5,884,651.61 | 480.00 | 0 | -1.227211 | Healthcare |
R RIME Algorhythm Holdings Inc | 2.22000 | -0.04000 -1.77% | 2.31000 | 2.17000 | 5,864,747.16 | 1,052.00 | -5.19 | -0.023549 | Technology |
E EDBL Edible Garden AG | 1.97000 | -0.26000 -11.66% | 2.14000 | 1.97000 | 5,762,116.04 | 2,004.00 | 0 | 0.025541 | Consumer Defensive |
X XWEL XWELL | 1.00000 | 0.00020 0.02% | 1.01000 | 1.00000 | 5,756,703.00 | 0.00 | -2.63 | -0.241546 | Healthcare |
X XXII 22nd Century Group | 1.51500 | -0.05000 -3.19% | 1.57500 | 1.47000 | 5,728,960.38 | 9,575.00 | -0.41 | 0.00101 | Consumer Defensive |
C CNSP CNS Pharmaceuticals | 9.88000 | -0.12000 -1.20% | 10.27000 | 9.34000 | 5,676,850.40 | 594.00 | -31.41 | 0.004634 | Healthcare |
R RDHL Redhill Biopharma Ltd | 1.70000 | -0.14000 -7.61% | 1.84000 | 1.70000 | 5,660,756.90 | 1,037.00 | -1.1 | -0.007964 | Healthcare |
O ONCO Onconetix Inc | 3.65000 | -0.53000 -12.68% | 4.15500 | 3.65000 | 5,657,427.00 | 5,104.00 | -0.99 | 0.001786 | Healthcare |
C CTNT Cheetah Net Supply Chain Service Inc | 1.72000 | -0.17000 -8.99% | 1.79000 | 1.72000 | 5,611,733.92 | 272.00 | 0 | -1.312977 | Industrials |
O ONFO Onfolio Holdings | 1.09000 | -0.08000 -6.84% | 1.16000 | 1.09000 | 5,588,860.55 | 1,392.00 | 0 | -2.369565 | Communication Services |
K KTTA Pasithea Therapeutics Corp | 0.74540 | -0.05180 -6.50% | 0.76990 | 0.74210 | 5,548,442.30 | 300.00 | 0 | -0.104544 | Healthcare |
N NAOV NanoVibronix | 6.31000 | -0.67300 -9.64% | 7.05000 | 6.31000 | 5,496,653.62 | 5,133.00 | -0.43 | -0.0359 | Healthcare |
B BDRX Biodexa Pharmaceuticals plc | 8.84000 | -1.88000 -17.54% | 10.38000 | 8.60000 | 5,476,583.32 | 6,616.00 | -0.41298 | -0.3364 | Healthcare |
V VCIG VCI Global Limited | 3.76000 | -0.65000 -14.74% | 4.31000 | 3.76000 | 5,473,338.00 | 18,054.00 | 0 | 0.007636 | Industrials |
P PPBT Purple Biotech Ltd | 0.60010 | -0.01990 -3.21% | 0.61910 | 0.58830 | 5,419,172.44 | 1,254.00 | -1.16 | -0.013074 | Healthcare |
G GNLN Greenlane Holdings | 3.88000 | -0.19000 -4.67% | 3.98000 | 3.88000 | 5,379,817.88 | 732.00 | -5.5 | -0.274257 | Consumer Defensive |
O ORIS Oriental Rise Holdings Ltd | 0.14540 | -0.00660 -4.34% | 0.15610 | 0.14170 | 5,352,537.50 | 22,324.00 | 0 | 0.852353 | Consumer Defensive |
C CMCT Creative Media & Community Trust Corp | 6.78000 | -0.65100 -8.76% | 7.50000 | 6.70000 | 5,351,121.78 | 775.00 | 0.33328 | -0.028471 | Real Estate |
S SDOT Sadot Group Inc | 5.39000 | -0.09500 -1.73% | 5.50000 | 5.29000 | 5,343,877.77 | 727.00 | 1.03 | 0.691026 | Consumer Defensive |