تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SGLY Singularity Future Technology Ltd | 0.73700 | 0.01700 2.36% | 0.75000 | 0.70710 | 5,375,303.60 | 994.00 | 0 | -0.242434 | Industrials |
I IVDA Iveda Solutions | 0.91110 | -0.03080 -3.27% | 0.95620 | 0.90570 | 5,352,476.53 | 938.00 | 0 | -0.792261 | Industrials |
V VSME VS Media Holdings Limited | 1.76000 | 1.66670 1,786.39% | 2.05000 | 1.69000 | 5,318,918.88 | 20,151.00 | 0 | -0.061538 | Communication Services |
V VIVS VivoSim Lab Inc | 2.03000 | 0.11000 5.73% | 2.07000 | 1.93000 | 5,294,162.86 | 743.00 | -0.75 | 3.980392 | Healthcare |
S SILO Silo Pharma | 0.39560 | 0.00920 2.38% | 0.40730 | 0.39300 | 5,268,708.80 | 400.00 | 0 | -0.434725 | Healthcare |
N NDRA ENDRA Life Sciences | 4.51000 | 0.03000 0.67% | 4.51000 | 4.33000 | 5,260,648.91 | 701.00 | -4.62 | 0.231045 | Healthcare |
X XBIO Xenetic Biosciences | 2.29600 | 0.09000 4.08% | 2.30000 | 2.21000 | 5,260,264.58 | 274.00 | -3.32 | -1.12549 | Healthcare |
R REVB Revelation Biosciences | 0.88670 | -0.01990 -2.20% | 0.89390 | 0.88670 | 5,252,932.28 | 600.00 | -3.58 | 0.010913 | Healthcare |
T TWG Top Wealth Group Holding Limited | 3.54000 | -0.06000 -1.67% | 3.64000 | 3.54000 | 5,192,103.84 | 5,272.00 | 0 | -0.662144 | Consumer Defensive |
P PBM Psyence Biomedical Ltd | 0.81110 | 0.01810 2.28% | 0.81680 | 0.80540 | 5,181,796.70 | 954.00 | 0 | -0.012741 | Healthcare |
O OLB OLB Group (The) | 0.59000 | -0.02150 -3.52% | 0.59000 | 0.59000 | 5,180,641.91 | 0.00 | 0 | -0.144254 | Technology |
J JTAI Jet.AI Inc | 0.46040 | -0.09700 -17.40% | 0.52010 | 0.45410 | 5,174,042.88 | 77,637.00 | 0 | 0.005241 | Technology |
U UK Ucommune International Ltd | 0.75340 | -0.03550 -4.50% | 0.75340 | 0.75340 | 5,107,673.79 | 63.00 | 0 | -0.761832 | Real Estate |
R RELI Reliance Global Group | 0.51540 | -0.00670 -1.28% | 0.52100 | 0.49230 | 5,084,730.24 | 3,644.00 | 0 | 4.685455 | Financial Services |
F FATBP FAT Brands | 1.13000 | 0.19000 20.21% | 1.15000 | 1.00000 | 5,077,747.66 | 700.00 | 0 | 0 | Consumer Cyclical |
N NCI Neo-Concept International Group Holdings Limited | 1.24000 | 0.00000 0.00% | 1.30000 | 1.23000 | 5,039,360.00 | 329.00 | 0 | 4.434653 | Consumer Cyclical |
G GV Visionary Holdings Inc. | 1.23000 | -0.02000 -1.60% | 1.23000 | 1.21000 | 5,031,536.40 | 901.00 | 0 | -0.904518 | Consumer Defensive |
W WAFDP Washington Federal | 16.640 | 0.050 0.30% | 16.670 | 16.570 | 4,992,000.00 | 375.00 | 0 | 0 | Financial Services |
R RETO ReTo Eco-Solutions | 1.74500 | -0.13500 -7.18% | 1.77000 | 1.64000 | 4,988,679.29 | 1,148.00 | 0 | -0.003389 | Basic Materials |
C CCTG CCSC Technology International Holdings Limited | 0.12740 | -0.00850 -6.25% | 0.13700 | 0.12250 | 4,985,792.63 | 14,347.00 | 0 | -0.91 | Industrials |