تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMIX Autonomix Medical Inc | 1.27000 | -0.03000 -2.31% | 1.29000 | 1.27000 | 3,531,209.60 | 234.00 | 0 | -0.196594 | Healthcare |
R RILYL B. Riley Financial | 2.03000 | -0.18000 -8.14% | 2.03000 | 2.03000 | 3,509,870.00 | 4.00 | 0 | 0 | Financial Services |
M MYSZ My Size | 1.13000 | -0.03000 -2.59% | 1.15000 | 1.13000 | 3,506,475.88 | 1,006.00 | -2.7 | -0.374172 | Technology |
O OCTO Eightco Holdings Inc | 1.15000 | -0.05000 -4.17% | 1.16000 | 1.14000 | 3,501,455.60 | 1.00 | 0 | -0.454867 | Consumer Cyclical |
I ITP IT Tech Packaging | 0.20580 | 0.01480 7.75% | 0.20580 | 0.20580 | 3,491,483.44 | 100.00 | 0 | -0.214375 | Basic Materials |
S SOAR Volato Group | 1.68000 | 0.04000 2.44% | 1.71000 | 1.60000 | 3,490,907.28 | 2,213.00 | 0 | -0.203883 | Industrials |
A AYRO AYRO | 0.40600 | -0.01010 -2.43% | 0.40600 | 0.40600 | 3,467,835.20 | 3,400.00 | 0 | -0.534211 | Consumer Cyclical |
R RELI Reliance Global Group | 1.15000 | -0.10000 -8.00% | 1.22000 | 1.10000 | 3,421,145.35 | 10,301.00 | 0 | 0.275779 | Financial Services |
C CETX Cemtrex | 1.04000 | 0.00000 0.00% | 1.04000 | 1.02000 | 3,350,964.24 | 680.00 | 0.54 | -0.075134 | Technology |
T TGL Treasure Global | 1.26000 | -0.01000 -0.79% | 1.29000 | 1.25000 | 3,345,730.92 | 1,743.00 | 0 | 0.003538 | Technology |
X XRTX XORTX Therapeutics | 0.88000 | -0.03000 -3.30% | 0.88000 | 0.88000 | 3,333,656.48 | 200.00 | -1.1 | -8.8 | Healthcare |
W WLDS Wearable Devices Ltd | 1.46000 | -0.03000 -2.01% | 1.47500 | 1.44000 | 3,326,770.60 | 100.00 | 0 | -0.059917 | Technology |
K KWE KWESST Micro Systems | 6.00000 | -0.75000 -11.11% | 7.25000 | 6.00000 | 3,182,178.00 | 2,167.00 | -1.3289 | -0.134957 | Industrials |
I IPDN Professional Diversity Network | 1.55000 | -0.04400 -2.76% | 1.55000 | 1.55000 | 3,229,011.15 | 15.00 | 0 | -0.880682 | Industrials |
G GRI GRI Bio Inc. | 1.35000 | 0.05000 3.85% | 1.35000 | 1.34500 | 3,168,817.20 | 503.00 | -8.66 | 0.033698 | Healthcare |
E ENVB Enveric Biosciences | 1.28000 | 0.06000 4.92% | 1.28000 | 1.28000 | 3,163,719.68 | 782.00 | -1.41 | -0.115837 | Healthcare |
L LICN Lichen China Ltd | 4.15000 | -0.33000 -7.37% | 4.21000 | 4.15000 | 3,161,573.75 | 255.00 | 0 | -0.119287 | Industrials |
Z ZVSA ZyVersa Therapeutics | 0.66190 | 0.01180 1.82% | 0.66190 | 0.64000 | 3,159,550.53 | 164.00 | -46.1 | -0.141432 | Healthcare |
A ATCH AtlasClear Holdings Inc | 0.20000 | -0.00430 -2.10% | 0.20440 | 0.19830 | 3,119,391.40 | 3,970.00 | 0 | 17.942047 | Technology |
P PALI Palisade Bio | 0.61960 | -0.04200 -6.35% | 0.61960 | 0.61300 | 3,095,302.26 | 532.00 | -1.605 | -0.102076 | Healthcare |