أسعار الأسهم الأمريكية (صفحة 293)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRE D Cre8 Enterprise Ltd | 2.51000 | -0.06000(-2.33%) | 2.55000 | 2.50000 | 5,055,102.35 | 173.00 | 0 | 0.591393 | Industrials |
B BGMS D Bio Green Med Solution Inc | 0.93710 | 0.03610(4.01%) | 1.05000 | 0.91560 | 5,053,613.91 | 1,336.00 | -1.12 | 0.186302 | Healthcare |
E EVGN D Evogene Ltd | 0.41740 | -0.01360(-3.16%) | 0.42000 | 0.41740 | 5,052,400.35 | 12,600.00 | -1.41 | -0.245529 | Healthcare |
K KRKR D 36Kr Holdings | 2.55000 | -0.41000(-13.85%) | 2.85000 | 2.54000 | 5,033,215.50 | 0.00 | 0.507 | 62.961821 | Communication Services |
S SXTP D 60 Degrees Pharmaceuticals Inc | 1.89000 | 0.12000(6.78%) | 1.89000 | 1.78000 | 5,026,054.32 | 1,868.00 | -3.34 | -0.279586 | Healthcare |
W WXM D WF International Limited | 4.42000 | -0.19000(-4.12%) | 4.60000 | 4.42000 | 4,980,787.50 | 0.00 | 0 | -0.833962 | Industrials |
O OFAL D Ofa Group | 0.18870 | 0.00190(1.02%) | 0.18870 | 0.18870 | 4,976,117.31 | 100.00 | 0 | -0.610571 | Industrials |
F FMFC D Kandal M Venture Limited | 0.27120 | 0.00670(2.53%) | 0.27540 | 0.27120 | 4,962,960.00 | 400.00 | 0 | -18.635333 | Consumer Cyclical |
C CLGN D CollPlant Biotechnologies Ltd | 0.34350 | -0.04650(-11.92%) | 0.34350 | 0.34350 | 4,954,387.41 | 0.00 | -1.8156 | -0.330288 | Healthcare |
C CHNR D China Natural Resources | 3.93000 | 0.00000(0.00%) | 4.00000 | 3.93000 | 4,937,604.84 | 0.00 | 0 | -27.229289 | Basic Materials |
H HUBC D Hub Cyber Security Ltd | 1.48000 | -0.24000(-13.95%) | 1.66000 | 1.40000 | 4,928,632.36 | 32,729.00 | 0 | -0.000032 | Technology |
M MGN D Megan Holdings Ltd. | 0.12660 | -0.01860(-12.81%) | 0.13790 | 0.12650 | 4,684,200.00 | 6,434.00 | 0 | 8.633278 | Industrials |
F FBLG D FibroBiologics | 0.94000 | 0.00700(0.75%) | 0.95000 | 0.94000 | 4,896,380.10 | 679.00 | -3.4 | -0.133903 | Healthcare |
F FLZH D Flash Sports & Media Holdings Inc | 1.80000 | -0.07000(-3.74%) | 1.82000 | 1.79000 | 4,895,651.28 | 40.00 | -0.35 | -0.073205 | Industrials |
S SMTK D SmartKem Inc. | 0.22790 | 0.00120(0.53%) | 0.23920 | 0.22790 | 4,887,591.94 | 4,705.00 | 0 | -0.098658 | Technology |
T TWAV D TaoWeave Inc. | 1.41000 | 0.06000(4.44%) | 1.41000 | 1.41000 | 4,873,170.09 | 8.00 | -0.26 | -0.810345 | Financial Services |
W WAFDP D Washington Federal | 16.240 | -0.010(-0.06%) | 16.240 | 16.240 | 4,872,000.00 | 200.00 | 0 | 0 | Financial Services |
W WNW D Meiwu Technology Company Limited | 3.61000 | 0.00000(0.00%) | 3.72000 | 3.57000 | 4,829,609.73 | 323.00 | 0 | -0.030377 | Consumer Cyclical |
W WOK D WORK Medical Technology Group Ltd | 2.08000 | 0.14000(7.22%) | 2.08000 | 1.85000 | 5,028,493.60 | 1,972.00 | 0 | -0.000052 | Healthcare |
B BGLC D BioNexus Gene Lab Corp | 1.99000 | -0.05000(-2.45%) | 1.99000 | 1.99000 | 4,810,454.86 | 25.00 | 0 | -1.340067 | Basic Materials |