أسعار الأسهم الأمريكية (صفحة 293)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HTCR Heartcore Enterprises | 0.24270 | -0.00660 -2.65% | 0.24280 | 0.24240 | 6,169,387.16 | 268.00 | 0.05 | -0.449444 | Technology |
A ADTX Aditxt | 3.47000 | 3.01300 659.30% | 4.24000 | 3.01000 | 6,162,799.81 | 8,456.00 | -93.53 | -0.000523 | Healthcare |
O ORKT Orangekloud Technology Inc | 1.05000 | 0.00000 0.00% | 1.07000 | 1.04000 | 6,131,737.50 | 26,054.00 | 0 | -0.360336 | Technology |
T TDIC Dreamland Ltd | 0.16500 | 0.00300 1.85% | 0.16700 | 0.15570 | 6,105,000.00 | 4,043.00 | 0 | -1.181151 | Communication Services |
L LMFA LM Funding America | 0.39730 | 0.02550 6.86% | 0.40330 | 0.35860 | 6,064,741.59 | 5,108.00 | -2.14 | -0.153398 | Financial Services |
M MBRX Moleculin Biotech | 1.96400 | -0.14600 -6.92% | 2.21000 | 1.79000 | 6,047,605.76 | 7,784.00 | -5.33 | -0.039477 | Healthcare |
E EHGO Eshallgo Inc. | 0.18610 | -0.01200 -6.06% | 0.19000 | 0.18610 | 6,022,445.37 | 0.00 | 0 | -0.379796 | Industrials |
A AGPU Axe Compute Inc. | 1.76000 | -0.08000 -4.35% | 2.12000 | 1.71000 | 6,006,523.32 | 2,057.00 | 0.08 | -0.012454 | Technology |
I ITOC iTonic Holdings Ltd. | 0.35000 | 0.00500 1.45% | 0.35000 | 0.35000 | 5,967,500.00 | 0.00 | 0 | -2.06697 | Healthcare |
Q QNCX Quince Therapeutics | 0.10690 | 0.00470 4.60% | 0.10840 | 0.09540 | 5,952,351.28 | 172,148.00 | -0.485 | -0.089167 | Healthcare |
C CAPS Capstone Holding Corp | 0.63000 | -0.00160 -0.25% | 0.64900 | 0.61490 | 5,898,029.58 | 414.00 | 0 | -0.072748 | Basic Materials |
I IVF INVO Fertility Inc | 0.83080 | -0.01420 -1.68% | 0.83480 | 0.81020 | 5,783,277.73 | 1,774.00 | -0.58 | -0.002817 | Healthcare |
L LUCY Innovative Eyewear | 1.08000 | 0.01000 0.93% | 1.08000 | 1.08000 | 5,778,197.64 | 1,462.00 | 0 | -0.53202 | Healthcare |
N NTCL Netclass Technology Inc | 0.26180 | -0.00460 -1.73% | 0.26700 | 0.26180 | 5,757,513.72 | 599.00 | 0 | -0.436333 | Technology |
S SQFTP Presidio Property Trust | 5.88000 | 0.09000 1.55% | 5.88000 | 5.88000 | 5,731,959.24 | 148.00 | 0 | 0 | Real Estate |
C CYCN Cyclerion Therapeutics | 1.49500 | 0.08500 6.03% | 1.49500 | 1.41000 | 5,690,286.94 | 284.00 | -1.2 | -2.135714 | Healthcare |
M MSS Maison Solutions | 0.22390 | 0.00920 4.29% | 0.24560 | 0.21650 | 5,648,919.08 | 17,821.00 | -0.24 | -0.807446 | Consumer Defensive |
M MGRX Mangoceuticals Inc | 0.34350 | -0.01430 -4.00% | 0.40000 | 0.33630 | 5,595,201.77 | 51,428.00 | 0 | -0.126287 | Healthcare |
I IPST Heritage Distilling Holding Company Inc | 0.61780 | 0.00530 0.87% | 0.61780 | 0.58240 | 5,574,040.08 | 920.00 | 0.22 | 0.000726 | Financial Services |
M MITQ Moving iMage Technologies | 0.56000 | -0.03840 -6.42% | 0.56000 | 0.56000 | 5,569,264.40 | 100.00 | 0 | -18.666667 | Technology |