أسعار الأسهم الأمريكية (صفحة 293)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BKYI BIO-key International | 0.50510 | -0.09780 -16.22% | 0.52960 | 0.50480 | 5,480,142.05 | 2,852.00 | 0 | -0.555556 | Industrials |
W WAI Top KingWin Ltd. | 2.31000 | -0.24000 -9.41% | 2.31000 | 2.31000 | 5,445,192.06 | 10.00 | 0 | -0.085811 | Financial Services |
E EEIQ EpicQuest Education Group International Limited | 3.66000 | -0.35000 -8.73% | 3.83000 | 3.54000 | 5,414,893.14 | 31.00 | -0.57 | -1.429688 | Consumer Defensive |
B BGMS Bio Green Med Solution Inc | 0.98010 | 0.02850 3.00% | 0.98010 | 0.98010 | 5,409,618.83 | 0.00 | -1.12 | -0.151953 | Healthcare |
X XTLB XTL Biopharmaceuticals Ltd | 2.28000 | -0.16000 -6.56% | 2.39000 | 2.28000 | 5,393,586.24 | 256.00 | 0 | -0.633333 | Healthcare |
I INBS Intelligent Bio Solutions | 2.47000 | 0.04000 1.65% | 2.47000 | 2.37000 | 5,376,814.56 | 200.00 | 0 | -0.170934 | Healthcare |
S SOPA Society Pass | 0.41720 | 0.00010 0.02% | 0.41720 | 0.41720 | 5,368,255.92 | 200.00 | -0.01 | -0.16688 | Communication Services |
S SNTG Sentage Holdings | 1.91000 | 0.00000 0.00% | 1.98000 | 1.90000 | 5,358,170.75 | 0.00 | 0 | -2.690141 | Financial Services |
D DSS DSS | 0.53200 | -0.02290 -4.13% | 0.56010 | 0.51020 | 5,342,619.58 | 3,355.00 | 0 | -0.2 | Consumer Cyclical |
B BLIN Bridgeline Digital | 0.99800 | -0.02200 -2.16% | 0.99800 | 0.96550 | 5,332,250.13 | 0.00 | -0.13 | -1.500678 | Technology |
R RDHL Redhill Biopharma Ltd | 1.04000 | 0.02000 1.96% | 1.04000 | 1.01000 | 5,317,400.40 | 130.00 | -1.1 | -0.007964 | Healthcare |
X XAIR Beyond Air | 0.50450 | 0.01700 3.49% | 0.50630 | 0.48880 | 5,312,054.05 | 642.00 | -4.05 | -0.112864 | Healthcare |
M MTEN Mingteng International Corp | 1.05500 | 0.04500 4.46% | 1.09000 | 1.00000 | 5,304,968.33 | 198.00 | 0 | -0.00471 | Industrials |
B BGLC BioNexus Gene Lab Corp | 2.19000 | -0.03000 -1.35% | 2.21000 | 2.12000 | 5,293,917.66 | 0.00 | 0 | -1.369011 | Basic Materials |
G GITS Global Interactive Technologies Inc | 1.43000 | -0.02000 -1.38% | 1.54000 | 1.43000 | 5,254,117.44 | 202.00 | 0 | -0.6875 | Communication Services |
S SPHL Springview Holdings Ltd | 2.32000 | 0.00000 0.00% | 2.32000 | 2.32000 | 5,247,793.60 | 1.00 | 0 | -2.38187 | Consumer Cyclical |
W WCT Wellchange Holdings Co Ltd | 1.80000 | -0.53000 -22.75% | 1.86000 | 1.66000 | 5,229,540.00 | 0.00 | 0 | -0.488522 | Technology |
G GURE Gulf Resources, Inc. | 3.39000 | -0.26000 -7.12% | 3.67000 | 3.25000 | 5,219,010.09 | 41,931.00 | 0 | -0.068707 | Basic Materials |
E EJH E-Home Household Service Holdings Limited | 1.61000 | 0.00000 0.00% | 1.61000 | 1.61000 | 5,152,247.94 | 0.00 | 0 | -0.025728 | Consumer Cyclical |
C CHNR China Natural Resources | 4.08000 | 0.00000 0.00% | 4.13000 | 4.08000 | 5,126,063.04 | 86.00 | 0 | -7.835027 | Basic Materials |