تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CANF Can-Fite BioPharma Ltd | 2.08000 | -0.03 -1.42% | 2.08000 | 2.08000 | 12,680,570.24 | 100.00 | -1.17 | -0.800419 | Healthcare |
A ASTC Astrotech Corp | 7.83000 | 0.16 2.09% | 8.11000 | 7.52000 | 13,273,486.20 | 5,881.00 | 0 | -1.066757 | Technology |
M MMV MultiMetaVerse Holdings Limited | 0.45230 | 0.0623 15.97% | 0.45230 | 0.40900 | 14,948,023.80 | 1,241.00 | 0 | -0.513977 | Communication Services |
C CMLS Cumulus Media | 0.70000 | -0.0279 -3.83% | 0.74900 | 0.70000 | 11,889,964.10 | 0.00 | -3.68 | -0.079545 | Communication Services |
C CYN Cyngn | 6.73000 | 0.36 5.65% | 6.73000 | 6.37000 | 13,639,415.07 | 848.00 | -0.46 | -0.230258 | Technology |
Z ZFOXW ZeroFox Holdings | 0 0% | ||||||||
J JZXN Jiuzi Holdings | 1.36000 | 0.07 5.43% | 1.36000 | 1.36000 | 12,313,407.36 | 0.00 | 0 | 0.134799 | Consumer Cyclical |
M MHUA Meihua International Medical Technologies Co Ltd | 0.64010 | 0.0674 11.77% | 0.64010 | 0.55100 | 15,700,637.05 | 500.00 | 0 | 1.626216 | Healthcare |
H HCWB HCW Biologics | 0.57840 | -0.0296 -4.87% | 0.58000 | 0.54250 | 24,283,195.09 | 2,079.00 | -0.62 | -0.572673 | Healthcare |
W WHLRP Wheeler Real Estate Investment Trust | 3.08000 | -0.35 -10.20% | 3.40000 | 3.08000 | 10,407,757.36 | 0.00 | 0 | 0 | Real Estate |
B BRDS Bird Global | 0 0% | ||||||||
W WISA WiSA Technologies | 1.57000 | -0.04 -2.48% | 1.63000 | 1.57000 | 12,195,489.96 | 1,402.00 | -18.37 | -0.001254 | Technology |
A AWH Aspira Women's Health | 0.76000 | 0.01 1.33% | 0.76000 | 0.74500 | 12,667,113.80 | 300.00 | -1.2 | -0.66087 | Healthcare |
P PEV Phoenix Motor | 0.30710 | -0.0337 -9.89% | 0.30710 | 0.30710 | 11,561,851.89 | 200.00 | 0 | -0.853056 | Consumer Cyclical |
S SNSE Sensei Biotherapeutics | 0.55010 | -0.0653 -10.61% | 0.60900 | 0.55010 | 13,835,773.59 | 700.00 | -1.195 | -0.462269 | Healthcare |
M MTR Mesa Royalty Trust | 7.37000 | 0.15 2.08% | 7.37000 | 7.30000 | 13,734,658.30 | 0.00 | 0 | 21.087268 | Energy |
A ASCA A SPAC I Acquisition Corp | 0 0% | ||||||||
P PAVM PAVmed | 0.89000 | -0.11 -11.00% | 0.98950 | 0.89000 | 9,561,375.91 | 0.00 | -4.46 | -0.780702 | Healthcare |
I INDP Indaptus Therapeutics | 1.02500 | 0.0549 5.66% | 1.05500 | 1.02500 | 10,451,806.10 | 0.00 | -1.75 | -0.602941 | Healthcare |
B BTOG Bit Origin Limited | 1.42400 | 0.024 1.71% | 1.42400 | 1.42400 | 11,485,022.80 | 0.00 | 0 | -0.153448 | Financial Services |