أسعار الأسهم الأمريكية (صفحة 291)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MSGY Masonglory Ltd. | 0.47760 | 0.04130 9.47% | 0.48980 | 0.43800 | 6,793,860.00 | 2,179.00 | 0 | 5.240635 | Industrials |
I IMRN Immuron Limited | 0.84030 | 0.03930 4.91% | 0.84810 | 0.84030 | 6,792,163.39 | 344.00 | -0.5008 | -1.314519 | Healthcare |
T TGL Treasure Global | 4.05000 | -0.14000 -3.34% | 4.22000 | 4.02000 | 6,786,686.25 | 1,855.00 | 0 | -0.013307 | Technology |
C CELZ Creative Medical Technology Holdings | 1.94000 | 0.06000 3.19% | 1.94000 | 1.94000 | 6,779,655.92 | 139.00 | -1.4 | -0.683099 | Healthcare |
T TCBIO Texas Capital Bancshares | 22.540 | -0.080 -0.35% | 22.570 | 22.280 | 6,762,000.00 | 1,158.00 | 0 | 0 | Financial Services |
C CYCU Cycurion Inc. | 1.62000 | 0.02000 1.25% | 1.64000 | 1.53000 | 6,742,981.07 | 869.00 | -7.2 | -0.249287 | Technology |
A ACGLO Arch Capital Group Ltd | 20.430 | -0.080 -0.39% | 20.470 | 20.420 | 6,741,900.00 | 585.00 | 0 | 0 | Financial Services |
A APVO Aptevo Therapeutics | 6.58500 | 0.24500 3.86% | 6.73000 | 6.58500 | 6,715,395.90 | 64.00 | -28.8 | 0.000851 | Healthcare |
G GNLN Greenlane Holdings | 0.84270 | 0.05340 6.77% | 0.84270 | 0.77630 | 6,712,832.75 | 485.00 | -5.5 | -0.000206 | Consumer Defensive |
I INBS Intelligent Bio Solutions | 4.16000 | 0.15500 3.87% | 4.26000 | 3.89000 | 6,671,737.28 | 3,077.00 | 0 | -0.287889 | Healthcare |
U UCAR U Power Limited | 1.34000 | -0.07500 -5.30% | 1.34000 | 1.34000 | 6,661,788.56 | 100.00 | 0 | -0.609588 | Consumer Cyclical |
S SONM Sonim Technologies | 4.37000 | -0.23000 -5.00% | 4.47000 | 4.37000 | 6,652,557.96 | 245.00 | 1.11 | -0.043276 | Technology |
B BKYI BIO-key International | 0.61030 | -0.04980 -7.54% | 0.61030 | 0.57560 | 6,604,918.67 | 6,225.00 | 0 | -0.678111 | Industrials |
E EVGN Evogene Ltd | 0.75680 | -0.00090 -0.12% | 0.75680 | 0.75680 | 6,597,928.46 | 100.00 | -1.35 | -0.688 | Healthcare |
D DAIC Cid Holdco Inc | 0.23730 | -0.00670 -2.75% | 0.23780 | 0.23080 | 6,590,609.31 | 986.00 | 0 | -0.338065 | Technology |
Y YMAT J-Star Holding Co Ltd | 0.37630 | 0.00830 2.26% | 0.37630 | 0.37630 | 6,550,257.58 | 0.00 | 0 | 10.159013 | Basic Materials |
F FGI FGI Industries Ltd | 3.40800 | -0.60800 -15.14% | 3.67000 | 3.39000 | 6,543,837.12 | 773.00 | 0.85 | -1.654369 | Consumer Cyclical |
O OFAL Ofa Group | 0.45890 | -0.00120 -0.26% | 0.47500 | 0.45890 | 6,527,215.09 | 0.00 | 0 | -8.579174 | Industrials |
K KRKR 36Kr Holdings | 3.31000 | 0.18000 5.75% | 3.31000 | 3.28000 | 6,523,255.32 | 9.00 | 0.507 | -1.014555 | Communication Services |
A AIHS Senmiao Technology Limited | 1.42000 | -0.05000 -3.40% | 1.53000 | 1.42000 | 6,517,209.27 | 277.00 | 0 | -0.457237 | Industrials |