تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IBG Innovation Beverage Group Ltd | 3.03000 | -0.15000 -4.72% | 3.22000 | 2.93000 | 7,037,774.94 | 2,578.00 | -0.05 | -1.954839 | Consumer Defensive |
S SBFM Sunshine Biopharma | 1.54000 | -0.14000 -8.33% | 1.64000 | 1.54000 | 7,016,155.30 | 257.00 | 0 | -0.102503 | Healthcare |
A AMIX Autonomix Medical Inc | 1.13000 | -0.12000 -9.60% | 1.20000 | 1.09000 | 6,999,386.11 | 27,673.00 | 0 | -0.212008 | Healthcare |
S SGD Safe and Green Development Corporation | 1.42000 | 0.12200 9.40% | 1.44000 | 1.32000 | 6,999,150.18 | 11,357.00 | 0 | -0.114384 | Real Estate |
P PTLE PTL Ltd | 0.18600 | -0.01390 -6.95% | 0.19910 | 0.17120 | 6,972,675.00 | 317,476.00 | 0 | -0.62645 | Consumer Cyclical |
K KAVL Kaival Brands Innovations Group | 0.60000 | -0.01200 -1.96% | 0.61800 | 0.57410 | 6,956,041.20 | 1,500.00 | 0 | -0.983607 | Consumer Defensive |
P PMCB PharmaCyte Biotech | 1.02000 | 0.02400 2.41% | 1.05000 | 1.02000 | 6,931,694.58 | 3,375.00 | -0.38 | 17 | Healthcare |
G GURE Gulf Resources | 0.51350 | -0.00950 -1.82% | 0.51350 | 0.51350 | 6,853,488.34 | 100.00 | 0 | -0.20874 | Basic Materials |
L LCFY Locafy Limited | 4.93000 | -0.42000 -7.85% | 5.43000 | 4.93000 | 6,814,172.05 | 1,013.00 | 0 | -2.658385 | Communication Services |
Q QCLS Q/C Technologies Inc | 3.68000 | -0.28000 -7.07% | 4.02000 | 3.68000 | 6,796,702.40 | 8,045.00 | 0 | -0.018218 | Technology |
A AIM AIM ImmunoTech Inc | 2.50000 | -0.12000 -4.58% | 2.65500 | 2.50000 | 6,771,720.00 | 622.00 | -10.91 | -0.100482 | Healthcare |
P PLRZ Polyrizon Ltd | 1.13000 | -0.11000 -8.87% | 1.25000 | 1.13000 | 6,767,902.22 | 13,390.00 | 0 | -5.565543 | Healthcare |
A ASTI Ascent Solar Technologies | 2.19000 | -0.27000 -10.98% | 2.44000 | 2.19000 | 6,674,371.02 | 6,398.00 | 0 | 0.250286 | Technology |
S SNOA Sonoma Pharmaceuticals | 4.03100 | -0.35900 -8.18% | 4.28000 | 4.03000 | 6,650,202.72 | 917.00 | -3.82 | -1.823982 | Healthcare |
E ENSC Ensysce Biosciences | 2.24000 | -0.06000 -2.61% | 2.35000 | 2.23000 | 6,649,314.56 | 2,137.00 | -3.68 | -0.638177 | Healthcare |
Q QH Quhuo Limited | 6.62000 | -0.56000 -7.80% | 7.45000 | 6.54000 | 6,597,564.82 | 199,348.00 | -0.00774 | 0.090045 | Technology |
F FGNX Fundamental Global Inc | 4.96000 | -1.11000 -18.29% | 5.97000 | 4.96000 | 6,589,627.84 | 24,846.00 | 1.13 | -0.402916 | Financial Services |
S SPRC SciSparc Ltd | 4.01000 | -0.53000 -11.67% | 4.42000 | 4.00000 | 6,505,314.73 | 6,594.00 | 0 | -0.177003 | Healthcare |
F FGL Founder Group Ltd | 0.33350 | -0.04800 -12.58% | 0.39880 | 0.33000 | 6,474,998.88 | 22,724.00 | 0 | -5.029301 | Industrials |
T TRNR Interactive Strength Inc | 3.11000 | -0.35000 -10.12% | 3.59000 | 3.11000 | 6,467,285.43 | 1,586.00 | 0 | 0.000181 | Consumer Cyclical |