أسعار الأسهم الأمريكية (صفحة 291)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FBLG FibroBiologics | 1.36000 | -0.07000 -4.90% | 1.44000 | 1.34000 | 6,176,620.88 | 5,958.00 | -3.76 | -0.161905 | Healthcare |
M MKZR Mackenzie Realty Capital Inc | 3.12000 | -0.14000 -4.29% | 3.13000 | 3.12000 | 6,135,168.00 | 4.00 | 0 | -0.223176 | Real Estate |
O ORKT Orangekloud Technology Inc | 1.05000 | -0.01000 -0.94% | 1.06000 | 1.05000 | 6,131,737.50 | 5,400.00 | 0 | -0.3598 | Technology |
G GLE Global Engine Group Holding Ltd | 0.33500 | 0.00000 0.00% | 0.33500 | 0.32000 | 6,130,500.00 | 243.00 | 0 | -7.955441 | Technology |
H HCWC Healthy Choice Wellness Corp. | 0.26900 | 0.00420 1.59% | 0.27000 | 0.26640 | 6,119,971.93 | 1,077.00 | 0 | -1.120833 | Consumer Defensive |
S SONM Sonim Technologies | 4.11000 | -0.24000 -5.52% | 4.18000 | 4.11000 | 6,116,781.48 | 429.00 | 1.11 | -6.725456 | Technology |
C CUPR Cuprina Holdings (Cayman) Limited | 0.28390 | -0.01560 -5.21% | 0.30040 | 0.28390 | 6,089,655.00 | 1,760.00 | 0 | -1.587739 | Healthcare |
O OLOX Olenox Industries Inc. | 0.62990 | 0.03950 6.69% | 0.64700 | 0.59570 | 6,052,983.74 | 1,003.00 | 0 | -0.002578 | Industrials |
A ASTC Astrotech Corp | 3.40000 | -0.04000 -1.16% | 3.43000 | 3.40000 | 5,980,440.20 | 177.00 | 0 | -0.411125 | Technology |
M MEGL Magic Empire Global Limited | 1.18000 | 0.00000 0.00% | 1.20000 | 1.16000 | 5,975,579.00 | 327.00 | 0 | -5.638389 | Financial Services |
Y YYGH YY Group Holding Limited | 1.36000 | -0.07000 -4.90% | 1.37000 | 1.34000 | 5,945,093.12 | 644.00 | 0 | -0.061874 | Consumer Cyclical |
A AZI Autozi Internet Technology (Global) Ltd | 1.30000 | -0.04000 -2.99% | 1.32500 | 1.30000 | 5,915,561.60 | 328.00 | 0 | -0.000347 | Consumer Cyclical |
V VS Versus Systems | 1.20500 | -0.01500 -1.23% | 1.27000 | 1.20500 | 5,906,520.79 | 1,090.00 | -1.12 | -3.256757 | Technology |
J JCSE JE Cleantech Holdings Limited | 1.12000 | -0.01000 -0.89% | 1.12000 | 1.12000 | 5,891,491.20 | 184.00 | 0 | -5.167796 | Industrials |
C CENN Cenntro Electric Group Limited | 3.99500 | -0.38500 -8.79% | 4.24000 | 3.99500 | 5,853,529.93 | 438.00 | 0 | -0.04856 | Consumer Cyclical |
N NWTG Newton Golf Company Inc | 1.27000 | -0.00500 -0.39% | 1.28000 | 1.27000 | 5,831,920.01 | 0.00 | -0.48 | -0.779141 | Consumer Cyclical |
A APVO Aptevo Therapeutics | 4.93000 | 0.01000 0.20% | 4.93000 | 4.93000 | 5,825,904.25 | 15.00 | -20.99 | -0.056491 | Healthcare |
A ACXP Acurx Pharmaceuticals | 2.04000 | -0.02000 -0.97% | 2.10000 | 1.99000 | 5,824,251.00 | 1,382.00 | -2.68 | -0.383459 | Healthcare |
C CLGN CollPlant Biotechnologies Ltd | 0.40360 | -0.01740 -4.13% | 0.40570 | 0.40360 | 5,817,945.66 | 400.00 | -1.8156 | -0.429362 | Healthcare |
E ELPW Elong Power Holding Limited | 4.06700 | -0.27300 -6.29% | 4.28000 | 3.68000 | 5,804,845.37 | 15,074.00 | 0 | -0.071257 | Industrials |