تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GOVX GeoVax Labs | 3.61000 | 3.44300 2,061.68% | 4.29000 | 3.28000 | 6,253,050.67 | 11,386.00 | -0.505 | -0.113701 | Healthcare |
L LDWY Lendway | 3.52000 | -0.02000 -0.57% | 3.70000 | 3.52000 | 6,228,988.48 | 132.00 | 0 | -2.392627 | Communication Services |
N NCPL Netcapital | 0.78750 | -0.04550 -5.46% | 0.80360 | 0.77350 | 6,180,220.46 | 7,133.00 | 0 | -0.051437 | Financial Services |
M MEGL Magic Empire Global Limited | 1.22000 | -0.01000 -0.81% | 1.22000 | 1.21000 | 6,178,141.00 | 0.00 | 0 | -4.874811 | Financial Services |
X XTLB XTL Biopharmaceuticals Ltd | 0.70000 | 0.07010 11.13% | 0.70000 | 0.66510 | 6,169,696.40 | 0.00 | 0 | -0.777778 | Healthcare |
F FCUV Focus Universal | 0.75000 | -0.15130 -16.79% | 0.89500 | 0.75000 | 6,158,778.75 | 8,708.00 | 0 | -0.903182 | Technology |
U ULY Urgently Inc. | 2.81000 | -0.48000 -14.59% | 3.20000 | 2.81000 | 6,156,555.45 | 2,047.00 | 0 | -0.137408 | Technology |
K KIDZ Classover Hldgs Inc | 0.20000 | 0.00500 2.56% | 0.22560 | 0.19510 | 6,148,267.80 | 109,521.00 | 0 | 0 | Consumer Defensive |
F FMFC | 0.33500 | 0.02030 6.45% | 0.34200 | 0.31740 | 6,130,500.00 | 2,876.00 | 0 | 28.757833 | Consumer Cyclical |
F FRSX Foresight Autonomous Holdings Ltd | 1.40000 | 0.01000 0.72% | 1.40000 | 1.40000 | 6,122,390.40 | 365.00 | -5.1036 | -0.3659 | Consumer Cyclical |
A ASTC Astrotech Corp | 3.48000 | 0.15000 4.50% | 3.49000 | 3.45000 | 6,121,156.44 | 324.00 | 0 | -0.415274 | Technology |
P PPBT Purple Biotech Ltd | 0.67750 | -0.01110 -1.61% | 0.67750 | 0.67710 | 6,118,129.20 | 431.00 | -1.93 | -0.014696 | Healthcare |
T TCBIO Texas Capital Bancshares | 20.390 | 0.020 0.10% | 20.440 | 20.370 | 6,117,000.00 | 871.00 | 0 | 0 | Financial Services |
R RVYL Ryvyl | 5.22000 | -0.26000 -4.74% | 5.27000 | 5.11500 | 6,019,657.02 | 1,500.00 | -1.34 | -0.178113 | Technology |
M MOVE Movano | 6.92200 | -0.38800 -5.31% | 7.40000 | 6.91000 | 6,017,128.47 | 1,885.00 | 0 | -0.315066 | Healthcare |
P PASW Ping An Biomedical Co. Ltd. | 0.29320 | 0.08910 43.66% | 0.32120 | 0.21810 | 6,010,600.00 | 1,434,855.00 | 0 | -6.331485 | Consumer Cyclical |
G GNPX Genprex | 2.61000 | 0.42000 19.18% | 2.73000 | 2.21000 | 5,925,603.06 | 52,734.00 | -1.15 | -0.002069 | Healthcare |
P PPCB Propanc Biopharma Inc | 0.46050 | -0.01970 -4.10% | 0.48180 | 0.46050 | 5,897,506.99 | 0.00 | 0 | 0.00169 | Healthcare |
S SNOA Sonoma Pharmaceuticals | 3.43600 | -0.24900 -6.76% | 3.56000 | 3.43000 | 5,844,897.14 | 424.00 | -3.82 | -1.709453 | Healthcare |
L LCFY Locafy Limited | 3.23000 | 0.02000 0.62% | 3.23000 | 3.20000 | 5,810,947.65 | 204.00 | 0 | -1.829273 | Communication Services |