تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLTO Galecto | 3.26000 | -0.19000 -5.51% | 3.26000 | 3.26000 | 4,310,890.34 | 6.00 | -17.95 | -0.211688 | Healthcare |
A ACON Aclarion | 7.40000 | -0.08000 -1.07% | 7.44000 | 7.34000 | 4,309,545.40 | 252.00 | 0 | -0.643408 | Healthcare |
J JAGX Jaguar Health | 3.39000 | -0.14000 -3.97% | 3.52000 | 3.39000 | 4,287,190.62 | 2,735.00 | -0.0419 | -0.056247 | Healthcare |
W WBUY Webuy Global Ltd | 5.43000 | -0.62000 -10.25% | 6.07000 | 5.21000 | 4,264,282.17 | 20,460.00 | -0.01 | -0.4525 | Consumer Cyclical |
H HSCS Heart Test Laboratories | 3.94000 | 0.42000 11.93% | 4.03000 | 3.65000 | 4,258,927.24 | 121.00 | -1.17 | -0.508541 | Healthcare |
S SILO Silo Pharma | 0.58490 | -0.01190 -1.99% | 0.59570 | 0.57080 | 4,215,837.54 | 1,813.00 | 0 | -0.51307 | Healthcare |
X XBIO Xenetic Biosciences | 2.73000 | -0.50000 -15.48% | 2.91000 | 2.73000 | 4,210,039.47 | 198.00 | -2.56 | -1.147059 | Healthcare |
E EVTV Envirotech Vehicles | 0.16390 | 0.00590 3.73% | 0.16700 | 0.15590 | 4,207,347.58 | 2,523.00 | 0.02 | -0.182111 | Consumer Cyclical |
C CMND Clearmind Medicine | 0.81660 | -0.06340 -7.20% | 0.85000 | 0.81660 | 4,193,066.25 | 0.00 | 0 | -0.729107 | Healthcare |
U UGRO urban-gro | 0.32850 | 0.00850 2.66% | 0.32850 | 0.32310 | 4,170,818.97 | 130.00 | -0.35 | -0.312857 | Industrials |
S SGN Signing Day Sports Inc | 1.06000 | 0.08990 9.27% | 1.06000 | 0.93010 | 4,131,647.86 | 9,916.00 | 0 | -0.084665 | Technology |
B BOXL Boxlight Corp | 1.85000 | -0.01000 -0.54% | 1.85000 | 1.76000 | 4,126,201.15 | 57.00 | -8.45 | -0.145555 | Technology |
A ATXG Addentax Group Corp | 0.68000 | 0.03600 5.59% | 0.76600 | 0.66200 | 4,109,762.92 | 8,997.00 | 0 | -2.833333 | Industrials |
R RDHL Redhill Biopharma Ltd | 1.78000 | 0.02000 1.14% | 1.78000 | 1.75000 | 4,078,966.12 | 395.00 | -1.1 | -0.007964 | Healthcare |
D DGLY Digital Ally | 2.44000 | -0.11000 -4.31% | 2.69000 | 2.43000 | 4,071,120.48 | 2,520.00 | -0.07 | -0.000439 | Communication Services |
J JWEL Jowell Global Ltd | 1.87000 | -0.04000 -2.09% | 1.87000 | 1.87000 | 4,058,788.25 | 0.00 | 0 | -0.509632 | Consumer Cyclical |
G GITS Global Interactive Technologies Inc | 1.37000 | -0.12000 -8.05% | 1.45000 | 1.37000 | 4,028,350.74 | 288.00 | 0 | -0.706186 | Communication Services |
F FMTO Femto Technologies Inc | 4.61000 | -0.07000 -1.50% | 4.61000 | 4.61000 | 3,966,946.49 | 31.00 | 0 | -0.001322 | Technology |
L LCFY Locafy Limited | 2.87000 | -0.17000 -5.59% | 2.87000 | 2.87000 | 3,966,870.95 | 100.00 | 0 | -2.566301 | Communication Services |
V VIVS VivoSim Lab Inc | 1.51000 | -0.13000 -7.93% | 1.55000 | 1.51000 | 3,925,693.47 | 471.00 | -0.75 | -0.894118 | Healthcare |