أسعار الأسهم الأمريكية (صفحة 291)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MLEC D Moolec Science SA | 7.97000 | 0.51000(6.84%) | 7.97000 | 7.97000 | 5,782,753.05 | 1.00 | -0.17 | -0.040047 | Healthcare |
C CREG D Smart Powerr Corp | 2.09000 | 0.03000(1.46%) | 2.09000 | 2.09000 | 5,738,956.08 | 1.00 | 0 | 0.307353 | Utilities |
E ELAB D PMGC Holdings Inc | 1.26500 | 0.06500(5.42%) | 1.39000 | 1.23000 | 5,747,845.02 | 466,025.00 | 0 | -0.00843 | Healthcare |
X XTLB D XTL Biopharmaceuticals Ltd | 2.42000 | -0.28000(-10.37%) | 2.50000 | 2.16000 | 5,724,771.36 | 3,511.00 | 0 | -0.672222 | Healthcare |
G GNPX D Genprex | 0.52150 | 0.00950(1.86%) | 0.52150 | 0.50990 | 5,698,541.58 | 625.00 | -1.15 | -0.103063 | Healthcare |
X XAIR D Beyond Air | 0.44660 | 0.00560(1.27%) | 0.44660 | 0.44660 | 5,668,552.67 | 100.00 | -4.05 | -0.099911 | Healthcare |
A AQB D AquaBounty Technologies | 1.10000 | 0.00000(0.00%) | 1.10000 | 1.10000 | 5,661,924.40 | 0.00 | -4.08121 | -1.111111 | Consumer Defensive |
L LHSW D Lianhe Sowell International Group Ltd | 1.73000 | -0.10500(-5.72%) | 1.73000 | 1.73000 | 5,622,500.00 | 120.00 | 0 | 4.143752 | Technology |
G GURE D Gulf Resources, Inc. | 3.65000 | -0.28000(-7.12%) | 3.65000 | 3.65000 | 5,619,288.15 | 0.00 | 0 | -0.073976 | Basic Materials |
A APVO D Aptevo Therapeutics | 4.47000 | 0.12000(2.76%) | 4.47000 | 4.25000 | 5,570,089.35 | 65.00 | -23.445 | 0.003004 | Healthcare |
P PCSA D Processa Pharmaceuticals | 2.01000 | 0.10000(5.24%) | 2.10000 | 2.01000 | 5,563,744.32 | 111.00 | -6 | -0.493857 | Healthcare |
V VSEE D VSee Health Inc. | 0.10930 | -0.00660(-5.69%) | 0.11890 | 0.10930 | 5,311,980.00 | 5,420.00 | 0 | -0.202407 | Healthcare |
L LABT D Lakewood-Amedex Biotherapeutics Inc | 3.19000 | 0.18500(6.16%) | 3.19000 | 3.17000 | 5,584,595.83 | 2,393.00 | -3.01 | -0.978226 | Healthcare |
A AHTpI D Ashford Hospitality Trust | 5.32000 | 0.07000(1.33%) | 5.39000 | 5.00000 | 5,502,491.96 | 0.00 | 0 | 0 | Real Estate |
B BMRA D Biomerica | 1.78000 | 0.03000(1.71%) | 1.78000 | 1.77000 | 5,500,678.82 | 0.00 | 0 | -1.10559 | Healthcare |
O ORGN D Origin Materials | 0.99000 | 0.01600(1.64%) | 1.00000 | 0.98990 | 5,448,056.13 | 0.00 | -0.831 | -0.020442 | Basic Materials |
C CTNT D Cheetah Net Supply Chain Service Inc | 1.84000 | 0.16500(9.85%) | 1.85000 | 1.57500 | 5,445,279.44 | 9,147.00 | 0 | -0.010127 | Industrials |
Z ZONE D CleanCore Solutions | 0.79310 | -0.02250(-2.76%) | 0.81320 | 0.78540 | 5,397,791.01 | 8,254.00 | 0 | 0 | Industrials |
O OLOX D Olenox Industries Inc. | 5.30000 | -0.20300(-3.69%) | 5.30000 | 5.26000 | 5,427,682.30 | 84.00 | 0 | -0.002169 | Industrials |
N NIVF D NewGenIvf Group Limited | 0.53680 | 0.01430(2.74%) | 0.56680 | 0.51110 | 5,407,510.63 | 8,767.00 | 4.74 | 0.014715 | Healthcare |