أسعار الأسهم الأمريكية (صفحة 291)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MLEC D Moolec Science SA | 7.97000 | 0.51000(6.84%) | 7.97000 | 7.97000 | 5,782,753.05 | 1.00 | -0.17 | -0.040047 | Healthcare |
C CWD D CaliberCos | 0.65610 | -0.01180(-1.77%) | 0.65610 | 0.64760 | 5,800,070.97 | 201.00 | -0.49 | -0.150137 | Financial Services |
X XTLB D XTL Biopharmaceuticals Ltd | 2.42000 | -0.28000(-10.37%) | 2.50000 | 2.16000 | 5,724,771.36 | 3,511.00 | 0 | -0.672222 | Healthcare |
A AQB D AquaBounty Technologies | 1.10000 | 0.00000(0.00%) | 1.10000 | 1.10000 | 5,661,924.40 | 0.00 | -4.08121 | -1.111111 | Consumer Defensive |
C CREG D Smart Powerr Corp | 2.09000 | 0.03000(1.46%) | 2.09000 | 2.09000 | 5,738,956.08 | 1.00 | 0 | 0.307353 | Utilities |
L LHSW D Lianhe Sowell International Group Ltd | 1.73000 | -0.10500(-5.72%) | 1.73000 | 1.73000 | 5,622,500.00 | 120.00 | 0 | 4.143752 | Technology |
G GURE D Gulf Resources, Inc. | 3.65000 | -0.28000(-7.12%) | 3.65000 | 3.65000 | 5,619,288.15 | 0.00 | 0 | -0.073976 | Basic Materials |
P PCSA D Processa Pharmaceuticals | 2.02500 | 0.11500(6.02%) | 2.10000 | 2.02500 | 5,605,264.80 | 106.00 | -6 | -0.497543 | Healthcare |
G GNPX D Genprex | 0.51250 | 0.00050(0.10%) | 0.52020 | 0.50990 | 5,600,196.66 | 541.00 | -1.15 | -0.101285 | Healthcare |
X XAIR D Beyond Air | 0.44100 | -0.00620(-1.39%) | 0.44100 | 0.42510 | 5,597,473.64 | 0.00 | -4.05 | -0.098658 | Healthcare |
L LABT D Lakewood-Amedex Biotherapeutics Inc | 3.17000 | 0.16500(5.49%) | 3.17000 | 3.17000 | 5,549,582.69 | 2,293.00 | -3.01 | -0.972093 | Healthcare |
N NIVF D NewGenIvf Group Limited | 0.55710 | 0.03460(6.62%) | 0.55710 | 0.51110 | 5,531,415.96 | 6,439.00 | 4.74 | 0.015052 | Healthcare |
T TCRT D Alaunos Therapeutics | 2.26000 | 0.00000(0.00%) | 2.26000 | 2.26000 | 5,519,249.96 | 16.00 | -0.14 | -1.066038 | Healthcare |
V VSEE D VSee Health Inc. | 0.11380 | -0.00210(-1.81%) | 0.11890 | 0.11330 | 5,506,380.00 | 4,220.00 | 0 | -0.210741 | Healthcare |
A AHTpI D Ashford Hospitality Trust | 5.32000 | 0.07000(1.33%) | 5.39000 | 5.00000 | 5,502,491.96 | 0.00 | 0 | 0 | Real Estate |
B BMRA D Biomerica | 1.78000 | 0.03000(1.71%) | 1.78000 | 1.77000 | 5,500,678.82 | 0.00 | 0 | -1.10559 | Healthcare |
Z ZONE D CleanCore Solutions | 0.80580 | -0.00980(-1.20%) | 0.81320 | 0.78540 | 5,484,226.45 | 6,133.00 | 0 | 0 | Industrials |
M MBIO D Mustang Bio | 0.71940 | 0.03000(4.35%) | 0.72200 | 0.71940 | 5,451,257.10 | 303.00 | -0.35 | -1.49875 | Healthcare |
O ORGN D Origin Materials | 0.99000 | 0.01600(1.64%) | 1.00000 | 0.98990 | 5,448,056.13 | 0.00 | -0.831 | -0.020442 | Basic Materials |
I INBS D Intelligent Bio Solutions | 2.26000 | 0.00000(0.00%) | 2.29000 | 2.25000 | 5,405,571.96 | 0.00 | 0 | -0.194492 | Healthcare |