تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MASK 3 E Network Technology Group Limited | 0.38410 | -0.01590 -3.98% | 0.41600 | 0.38410 | 6,471,357.90 | 185.00 | 0 | 2.235128 | Technology |
I IVDA Iveda Solutions | 1.10000 | 0.19000 20.88% | 1.11000 | 0.95000 | 6,462,215.10 | 59,049.00 | 0 | -0.706838 | Industrials |
P POLA Polar Power | 2.43000 | 0.02100 0.87% | 2.43000 | 2.33000 | 6,460,582.68 | 608.00 | 0.11 | -1.335165 | Industrials |
I INBS Intelligent Bio Solutions | 0.67770 | 0.02530 3.88% | 0.69000 | 0.66630 | 6,405,995.17 | 2,273.00 | 0 | -0.33885 | Healthcare |
L LCFY Locafy Limited | 3.56000 | 0.39000 12.30% | 3.76000 | 3.39000 | 6,404,635.80 | 2,640.00 | 0 | -1.909691 | Communication Services |
C CIIT Tianci International Inc | 0.38670 | 0.01420 3.81% | 0.38670 | 0.38670 | 6,392,848.22 | 100.00 | 0 | -2.274706 | Industrials |
T TCBIO Texas Capital Bancshares | 21.290 | 0.130 0.61% | 21.300 | 21.290 | 6,387,000.00 | 209.00 | 0 | 0 | Financial Services |
O OBLG Oblong | 1.99000 | 0.11000 5.85% | 2.08000 | 1.97000 | 6,382,347.90 | 1,022.00 | -0.26 | -0.150189 | Technology |
G GRI GRI Bio Inc. | 1.94000 | -0.11000 -5.37% | 2.05000 | 1.94000 | 6,341,330.38 | 4,506.00 | -9.4 | 0.021365 | Healthcare |
E ENSC Ensysce Biosciences | 1.78500 | 0.05500 3.18% | 1.78500 | 1.72000 | 6,321,152.67 | 1,398.00 | -4.73 | -0.508547 | Healthcare |
G GLXG Galaxy Payroll Group Ltd | 2.91000 | -0.09000 -3.00% | 2.91000 | 2.72000 | 6,289,965.00 | 109.00 | 0 | -0.148222 | Industrials |
L LYRA Lyra Therapeutics | 3.53000 | 0.61500 21.10% | 4.14000 | 3.04000 | 6,265,333.46 | 19,400.00 | -25.65 | -0.12694 | Healthcare |
A ALBT Avalon GloboCare Corp | 1.47300 | 0.12300 9.11% | 1.48000 | 1.40000 | 6,263,209.26 | 1,137.00 | 0 | -0.122241 | Real Estate |
A AIHS Senmiao Technology Limited | 1.37000 | 0.22000 19.13% | 1.38000 | 1.19000 | 6,243,759.93 | 4,061.00 | 0 | -0.482394 | Industrials |
X XHLD TEN Holdings Inc | 0.13950 | -0.01000 -6.69% | 0.14620 | 0.13850 | 6,220,648.73 | 6,912.00 | -0.14 | -0.501826 | Communication Services |
P PTLE PTL Ltd | 0.16560 | -0.00610 -3.55% | 0.16950 | 0.16420 | 6,207,930.00 | 1,809.00 | 0 | -1.518709 | Consumer Cyclical |
E EDBL Edible Garden AG | 1.21000 | 0.05000 4.31% | 1.22000 | 1.16000 | 6,203,252.55 | 332.00 | 0 | 0.015688 | Consumer Defensive |
G GCTK GlucoTrack | 6.69600 | 1.54600 30.02% | 6.69600 | 5.25000 | 6,097,966.85 | 1,363.00 | 0 | -0.002743 | Healthcare |
E ENTO Entero Therapeutics Inc. | 2.87000 | 0.17000 6.30% | 2.87000 | 2.60000 | 6,092,375.73 | 8,045.00 | -1.52 | -0.23967 | Healthcare |
S SILO Silo Pharma | 0.45660 | 0.02510 5.82% | 0.45870 | 0.43940 | 6,081,123.45 | 842.00 | 0 | -0.452079 | Healthcare |