أسعار الأسهم الأمريكية (صفحة 288)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GRDX GridAI Technologies Corp | 2.27000 | -0.02000 -0.87% | 2.28000 | 2.24000 | 7,631,519.81 | 793.00 | -1.74 | -0.194741 | Healthcare |
R RNAZ TransCode Therapeutics | 8.30000 | -0.01000 -0.12% | 8.31000 | 8.30000 | 7,610,834.40 | 57.00 | -8.96 | -0.157825 | Healthcare |
P PCSA Processa Pharmaceuticals | 2.86000 | -0.09500 -3.21% | 2.87000 | 2.86000 | 7,607,711.54 | 124.00 | -6 | -0.276062 | Healthcare |
G GELS Gelteq Ltd | 0.70500 | 0.01860 2.71% | 0.70910 | 0.70500 | 7,551,296.60 | 0.00 | 0 | -1.383199 | Healthcare |
C CWD CaliberCos | 1.06000 | -0.04000 -3.64% | 1.08000 | 1.06000 | 7,476,245.72 | 239.00 | -0.49 | -0.137662 | Financial Services |
R RETO ReTo Eco-Solutions | 0.62200 | -0.03630 -5.51% | 0.64320 | 0.62200 | 7,472,211.02 | 10,373.00 | 0 | -0.001226 | Basic Materials |
O OLB OLB Group (The) | 0.59730 | 0.05870 10.90% | 0.61440 | 0.53060 | 7,469,683.88 | 1,436.00 | 0 | -0.343276 | Technology |
 FCNCP First Citizens BancShares | 21.590 | 0.190 0.89% | 21.590 | 21.480 | 7,448,550.00 | 416.00 | 0 | 0 | Financial Services |
A APM Aptorum Group Limited | 0.91000 | -0.03990 -4.20% | 0.91000 | 0.88000 | 7,410,818.87 | 0.00 | 1.1 | -4.789474 | Healthcare |
T TULP Bloomia Holdings Inc. | 3.92000 | 0.11000 2.89% | 3.92000 | 3.92000 | 7,394,605.68 | 289.00 | 0 | -3.565151 | Communication Services |
Y YHGJ Yunhong Green CTI Ltd | 2.83000 | -0.21000 -6.91% | 2.89000 | 2.83000 | 7,350,537.29 | 107.00 | 0 | -2.80198 | Consumer Cyclical |
I IQST Iqstel Inc | 1.44500 | -0.10500 -6.77% | 1.51500 | 1.42000 | 7,327,223.64 | 4,885.00 | -0.38 | -0.505245 | Communication Services |
P PCGpC Pacific Gas and Electric Company | 18.300 | -0.460 -2.45% | 18.300 | 18.300 | 7,320,000.00 | 0.00 | 0 | 15.508475 | Utilities |
W WLDS Wearable Devices Ltd | 1.12000 | 0.00500 0.45% | 1.14000 | 1.07000 | 7,282,507.68 | 1,557.00 | 0 | -0.171516 | Technology |
B BCAB BioAtla | 4.39000 | -0.17000 -3.73% | 4.47000 | 4.39000 | 7,273,905.14 | 691.00 | -1.59 | -0.086931 | Healthcare |
S SCKT Socket Mobile | 0.88010 | -0.04990 -5.37% | 0.88010 | 0.88010 | 7,237,025.34 | 0.00 | 0 | -0.486243 | Technology |
T TGL Treasure Global | 4.31000 | -0.12000 -2.71% | 4.46000 | 4.31000 | 7,222,374.75 | 514.00 | 0 | -0.014161 | Technology |
A ADVB Advanced Biomed Inc | 5.29000 | -0.38000 -6.70% | 5.54000 | 5.20000 | 7,218,395.44 | 0.00 | 0 | 1.470831 | Healthcare |
G GSUN Golden Sun Education Group Limited | 0.71960 | -0.00040 -0.06% | 0.76870 | 0.71960 | 7,216,774.85 | 3,040.00 | 0 | -0.386538 | Consumer Defensive |
T TLIH Ten League International Holdings Ltd. | 0.24540 | -0.00360 -1.45% | 0.25230 | 0.23020 | 7,215,825.53 | 440.00 | 0 | 2.543834 | Industrials |