تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EHGO Eshallgo Inc. | 0.23710 | 0.00960 4.22% | 0.23710 | 0.23710 | 7,672,873.71 | 0.00 | 0 | -0.483878 | Industrials |
S SSKN Strata Skin Sciences | 1.30000 | -0.01300 -0.99% | 1.30300 | 1.29000 | 7,654,658.70 | 950.00 | -0.1 | -0.494297 | Healthcare |
D DTSS Datasea | 0.88530 | 0.06530 7.96% | 0.88530 | 0.88530 | 7,587,652.22 | 200.00 | 0 | -2.957941 | Technology |
H HXHX Haoxin Holdings Limited | 0.55000 | -0.01510 -2.67% | 0.55760 | 0.54900 | 7,562,500.00 | 1,600.00 | 0 | 1.948855 | Industrials |
P PCGpC Pacific Gas and Electric Company | 18.750 | 0.160 0.86% | 18.750 | 18.750 | 7,500,000.00 | 0.00 | 0 | 17.857143 | Utilities |
X XELB Xcel Brands | 1.29000 | 0.00000 0.00% | 1.29000 | 1.29000 | 7,461,834.72 | 41.00 | 0.8 | -0.159653 | Consumer Cyclical |
F FLGC Flora Growth Corp | 7.12000 | -0.13000 -1.79% | 7.12000 | 7.12000 | 7,444,700.48 | 53.00 | -1.05 | -0.173278 | Healthcare |
A ADVB Advanced Biomed Inc | 0.34210 | -0.00760 -2.17% | 0.34210 | 0.34210 | 7,403,044.00 | 510.00 | 0 | -2.039624 | Healthcare |
A ATON AlphaTON Capital Corp. | 0.90000 | -0.06000 -6.25% | 1.06000 | 0.89000 | 7,368,739.20 | 1,248,156.00 | -10.4 | -0.34965 | Financial Services |
K KXIN Kaixin Auto Holdings | 8.10000 | 0.52000 6.86% | 8.26000 | 7.26000 | 7,359,708.60 | 2,528.00 | 0 | -0.013005 | Consumer Cyclical |
S SOWG SOW GOOD INC. | 0.60110 | -0.00390 -0.64% | 0.62140 | 0.58000 | 7,347,605.36 | 2,990.00 | -0.32 | -0.306684 | Consumer Defensive |
P PAVM PAVmed | 7.93000 | 0.52000 7.02% | 7.93000 | 7.92000 | 7,305,782.12 | 557.00 | -17.1 | -0.660833 | Healthcare |
T TDIC Dreamland Ltd | 0.19680 | 0.00110 0.56% | 0.19680 | 0.18700 | 7,281,600.00 | 1,736.00 | 0 | 7.402484 | Communication Services |
R RNAZ TransCode Therapeutics | 7.93200 | -0.04800 -0.60% | 7.95000 | 7.75000 | 7,273,390.18 | 1,117.00 | -8.96 | -0.033536 | Healthcare |
I IMCC IM Cannabis Corp | 1.38500 | -0.03500 -2.46% | 1.42000 | 1.38500 | 7,266,834.62 | 502.00 | -0.45 | -2.826561 | Healthcare |
Y YAAS Youxin Technology Ltd | 1.78000 | 0.07000 4.09% | 1.78000 | 1.66000 | 7,261,853.54 | 3,039.00 | 0 | -0.367487 | Technology |
T TWAV TaoWeave Inc. | 2.25000 | -0.02000 -0.88% | 2.26000 | 2.24000 | 7,216,222.50 | 208.00 | -0.26 | -2.586207 | Financial Services |
C CELZ Creative Medical Technology Holdings | 2.06000 | -0.22000 -9.65% | 2.26500 | 2.02000 | 7,199,016.08 | 4,704.00 | -1.4 | -0.725352 | Healthcare |
G GIBO GIBO Holdings Limited | 1.98000 | -0.07000 -3.41% | 2.12000 | 1.98000 | 7,181,141.22 | 2,175.00 | 0 | -0.214375 | Communication Services |
F FAT FAT Brands | 0.40030 | 0.02130 5.62% | 0.51850 | 0.38190 | 7,181,111.80 | 17,362.00 | 0 | -0.029963 | Consumer Cyclical |