أسعار الأسهم الأمريكية (صفحة 288)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TGHL The Growhub Ltd | 0.53000 | 0.00000 0.00% | 0.53000 | 0.53000 | 7,879,229.10 | 0.00 | 0 | 0 | |
C CNEY CN Energy Group | 1.40000 | -0.18000 -11.39% | 1.40000 | 1.40000 | 7,873,258.40 | 177.00 | 0 | 0.007898 | Basic Materials |
M MITQ Moving iMage Technologies | 0.79000 | 0.08570 12.17% | 0.79000 | 0.79000 | 7,852,388.28 | 39.00 | 0 | -7.9 | Technology |
P PCGpC Pacific Gas and Electric Company | 19.180 | -0.610 -3.08% | 19.520 | 19.520 | 7,808,000.00 | 0.00 | 0 | 18.590476 | Utilities |
I IOTR iOThree Ltd | 3.04000 | -0.31000 -9.25% | 3.04000 | 3.04000 | 7,797,600.00 | 708.00 | 0 | -33.827015 | Communication Services |
F FEBO Fenbo Holdings Limited | 0.70010 | -0.09990 -12.49% | 0.79000 | 0.70010 | 7,744,856.25 | 0.00 | 0 | -3.88974 | Technology |
 FCNCP First Citizens BancShares | 22.150 | 0.000 0.00% | 22.150 | 22.150 | 7,641,750.00 | 196.00 | 0 | 0 | Financial Services |
S SEGG Lottery com Inc | 1.51000 | 0.19000 14.39% | 1.52000 | 1.42000 | 7,609,874.52 | 2,630.00 | 0 | -0.106808 | Consumer Cyclical |
F FGL Founder Group Ltd | 0.39140 | -0.04850 -11.03% | 0.45490 | 0.38570 | 7,599,144.11 | 18,544.00 | 0 | -5.778044 | Industrials |
F FLYE Fly-E Group Inc | 4.65000 | 0.42000 9.93% | 4.65000 | 4.41000 | 7,590,436.80 | 164.00 | 0 | -0.096875 | Consumer Cyclical |
A ADIL Adial Pharmaceuticals | 0.31630 | 0.00630 2.03% | 0.32860 | 0.30530 | 7,587,273.77 | 2,626.00 | -0.69 | -0.445493 | Healthcare |
W WAFU Wah Fu Education Group Limited | 1.71000 | 0.04000 2.40% | 1.71000 | 1.70000 | 7,542,055.89 | 1,428.00 | 0 | -15.545455 | Consumer Defensive |
B BBGI Beasley Broadcast Group | 4.16000 | -0.12000 -2.80% | 4.16000 | 3.91000 | 7,504,615.04 | 813.00 | 0.76 | -0.809339 | Communication Services |
T TCRT Alaunos Therapeutics | 3.36000 | -0.09000 -2.61% | 3.45000 | 3.35000 | 7,498,945.44 | 2,009.00 | -0.13 | -1.360324 | Healthcare |
M MKZR Mackenzie Realty Capital Inc | 4.04000 | 0.08000 2.02% | 4.24000 | 4.01000 | 7,484,023.24 | 692.00 | 0 | -0.216506 | Real Estate |
Y YDKG Yueda Digital Holding | 1.35000 | 0.00000 0.00% | 1.56000 | 1.35000 | 7,482,002.40 | 9,356.00 | 0 | -0.01397 | Communication Services |
S SOWG SOW GOOD INC. | 0.60880 | 0.01510 2.54% | 0.60880 | 0.60880 | 7,441,727.07 | 200.00 | -0.32 | -0.411351 | Consumer Defensive |
I IFBD Infobird Co Ltd | 0.90660 | -0.02340 -2.52% | 0.90660 | 0.90660 | 7,423,761.19 | 541.00 | 0 | -0.878644 | Technology |
A AMIX Autonomix Medical Inc | 1.07000 | 0.09810 10.09% | 1.07000 | 0.98740 | 7,368,713.36 | 1,985.00 | 0 | -0.20075 | Healthcare |
E EEIQ EpicQuest Education Group International Limited | 0.31310 | 0.01460 4.89% | 0.31310 | 0.31310 | 7,325,496.44 | 190.00 | -0.57 | -1.361304 | Consumer Defensive |