تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CHSN Chanson International Holding | 0.20700 | -0.01410 -6.38% | 0.21990 | 0.20270 | 5,651,039.35 | 96,257.00 | 0 | 4.164 | Consumer Cyclical |
I INTS Intensity Therapeutics | 0.30500 | -0.00780 -2.49% | 0.31740 | 0.30500 | 5,611,451.61 | 9,848.00 | -0.63 | -0.290476 | Healthcare |
S SPHL Springview Holdings Ltd | 0.48600 | -0.01460 -2.92% | 0.48600 | 0.48600 | 5,589,000.00 | 119.00 | 0 | -14.342048 | Consumer Cyclical |
N NVVE Nuvve Holding Corp | 1.51000 | 0.15500 11.44% | 1.51500 | 1.35500 | 5,581,760.30 | 26,999.00 | 0.65 | -0.108555 | Consumer Cyclical |
O OLB OLB Group (The) | 1.98500 | 0.01500 0.76% | 1.98500 | 1.91000 | 5,573,481.02 | 300.00 | 0 | -0.383946 | Technology |
P PLRZ Polyrizon Ltd | 0.81350 | -0.00650 -0.79% | 0.82000 | 0.80000 | 5,536,038.34 | 10,683.00 | 0 | -1.627 | Healthcare |
B BON Bon Natural Life Limited | 1.47000 | -0.09000 -5.77% | 1.64000 | 1.47000 | 5,523,303.03 | 51,223.00 | 0.58 | 0.345882 | Basic Materials |
C CELZ Creative Medical Technology Holdings | 2.14000 | -0.01000 -0.47% | 2.16000 | 2.13000 | 5,522,338.48 | 6,604.00 | -3 | -0.56168 | Healthcare |
M MITQ Moving iMage Technologies | 0.55500 | 0.01500 2.78% | 0.55500 | 0.55500 | 5,513,191.85 | 0.00 | 0 | -4.625 | Technology |
A ATNF 180 Life Sciences Corp | 0.96000 | -0.02960 -2.99% | 0.96000 | 0.95000 | 5,467,667.52 | 320.00 | -3 | -0.066298 | Healthcare |
I IBO IBO (Listing Market / NYSE Amex Network B F) | 0.45200 | -0.01000 -2.16% | 0.45200 | 0.45120 | 5,462,606.22 | 0.00 | 0 | -0.218391 | Healthcare |
S STSS Sharps Technology | 5.29000 | -0.23000 -4.17% | 5.47000 | 5.08000 | 5,390,922.62 | 4,148.00 | 0 | -0.002879 | Healthcare |
S SQFT Presidio Property Trust | 4.47000 | -0.10000 -2.19% | 4.47000 | 4.45000 | 5,368,827.60 | 16.00 | 0 | -0.270909 | Real Estate |
R RYDE Ryde Group Ltd | 0.18300 | -0.02730 -12.98% | 0.18300 | 0.18000 | 5,360,038.16 | 0.00 | 0 | -0.269589 | Technology |
B BGLC BioNexus Gene Lab Corp | 2.97000 | 0.21600 7.84% | 3.04000 | 2.85000 | 5,335,893.09 | 245.00 | 0 | -2.495798 | Basic Materials |
O ONFO Onfolio Holdings | 1.03000 | 0.03000 3.00% | 1.07000 | 0.92230 | 5,281,217.88 | 0.00 | 0 | -2.145833 | Communication Services |
S SNTG Sentage Holdings | 1.88000 | 0.21000 12.57% | 1.88000 | 1.88000 | 5,274,011.00 | 0.00 | 0 | -2.238095 | Financial Services |
W WNW Meiwu Technology Company Limited | 1.66000 | 0.08400 5.33% | 1.66000 | 1.52000 | 5,259,031.06 | 574.00 | 0 | 0.183218 | Consumer Cyclical |
B BDRX Biodexa Pharmaceuticals plc | 1.04000 | -0.03000 -2.80% | 1.06000 | 1.02500 | 5,252,656.24 | 3,917.00 | -0.41298 | -0.076536 | Healthcare |
T TCRT Alaunos Therapeutics | 3.19600 | 0.14600 4.79% | 4.67000 | 2.79000 | 5,239,909.12 | 5,583.00 | -0.13 | -1.258268 | Healthcare |