أسعار الأسهم الأمريكية (صفحة 288)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VVOS D Vivos Therapeutics | 0.49800 | 0.02980(6.36%) | 0.51720 | 0.49080 | 6,919,510.80 | 3,895.00 | -1.05 | -0.23271 | Healthcare |
D DLXY D Delixy Holdings Ltd | 0.42200 | -0.00770(-1.79%) | 0.42310 | 0.42200 | 6,899,700.00 | 104.00 | 0 | -1.455172 | Energy |
 FCNCP D First Citizens BancShares | 19.880 | -0.080(-0.40%) | 19.940 | 19.870 | 6,858,600.00 | 0.00 | 0 | 0 | Financial Services |
A AHTpF D Ashford Hospitality Trust | 6.60000 | 0.03000(0.46%) | 6.60000 | 6.58000 | 6,844,490.40 | 0.00 | 0 | 0 | Real Estate |
N NDRA D ENDRA Life Sciences | 5.33000 | 0.33000(6.60%) | 5.33000 | 5.16000 | 6,769,510.41 | 0.00 | -3.54 | -0.653186 | Healthcare |
I ILAG D Intelligent Living Application Group | 3.40000 | 0.17500(5.43%) | 3.40000 | 3.24000 | 7,061,623.20 | 3.00 | 0 | -0.357895 | Industrials |
W WAFU D Wah Fu Education Group Limited | 1.52000 | 0.00000(0.00%) | 1.54000 | 1.50000 | 6,704,049.68 | 0.00 | 0 | -50.666667 | Consumer Defensive |
R RNAZ D TransCode Therapeutics | 7.00000 | 0.74000(11.82%) | 7.00000 | 6.62000 | 6,652,114.00 | 218.00 | -8.96 | -1.886792 | Healthcare |
P POLA D Polar Power | 1.82700 | 0.01700(0.94%) | 1.83000 | 1.80000 | 6,650,570.49 | 201.00 | 0.11 | -0.585987 | Industrials |
X XBIO D Xenetic Biosciences | 2.90000 | -0.13000(-4.29%) | 2.90000 | 2.89000 | 6,644,062.40 | 278.00 | -3.32 | -2.436975 | Healthcare |
C CDIO D Cardio Diagnostics Holdings | 2.23000 | 0.07000(3.24%) | 2.23000 | 2.16000 | 6,599,615.87 | 229.00 | 0 | -0.661721 | Healthcare |
M MIMI D Mint Inc Ltd | 2.39000 | 0.11000(4.82%) | 2.39000 | 2.35000 | 6,579,978.31 | 537.00 | 0 | -0.587473 | Industrials |
A ACXP D Acurx Pharmaceuticals | 1.52500 | -0.02500(-1.61%) | 1.53000 | 1.52500 | 6,554,050.45 | 202.00 | -2 | -0.402375 | Healthcare |
B BLIN D Bridgeline Digital | 1.22000 | 0.05000(4.27%) | 1.22000 | 1.10000 | 6,518,381.92 | 194.00 | -0.13 | -1.500678 | Technology |
G GOVX D GeoVax Labs | 1.25000 | -0.01000(-0.79%) | 1.31000 | 1.23500 | 6,513,081.25 | 2,193.00 | -5.82 | -0.090449 | Healthcare |
S SOAR D Volato Group | 0.16570 | 0.00210(1.28%) | 0.16670 | 0.15760 | 6,518,137.92 | 40,567.00 | 0 | -0.974706 | Industrials |
B BNZI D Banzai International Inc | 3.01000 | 0.02000(0.67%) | 3.05000 | 2.92000 | 6,460,004.81 | 338.00 | -18.88 | 0.011744 | Technology |
M MASK D 3 E Network Technology Group Limited | 2.01000 | -0.04000(-1.95%) | 2.01000 | 1.96000 | 6,455,549.16 | 1,694.00 | 0 | 1.48225 | Technology |
A AIHS D Senmiao Technology Limited | 1.41000 | -0.05000(-3.42%) | 1.41000 | 1.41000 | 6,426,059.49 | 1.00 | 0 | -0.463816 | Industrials |
H HXHX D Haoxin Holdings Limited | 0.46540 | 0.05800(14.24%) | 0.50940 | 0.42910 | 6,399,250.00 | 5,123.00 | 0 | 1.551333 | Industrials |