تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MYNZ Mainz Biomed BV | 1.56000 | 0.03000 1.96% | 1.64000 | 1.54000 | 8,444,050.68 | 9,735.00 | -3.9 | -0.295455 | Healthcare |
L LUCY Innovative Eyewear | 1.84000 | -0.12100 -6.17% | 2.00000 | 1.82500 | 8,417,267.68 | 4,641.00 | 0 | -0.840183 | Healthcare |
Y YHC LQR House Inc | 0.80990 | -0.02330 -2.80% | 0.83810 | 0.80910 | 8,405,210.23 | 2,387.00 | -1.77 | -0.006978 | Consumer Defensive |
F FEBO Fenbo Holdings Limited | 0.75700 | -0.04510 -5.62% | 0.75700 | 0.75700 | 8,374,312.50 | 0.00 | 0 | -4.208124 | Technology |
S SRXH SRX Health Solutions Inc | 0.33530 | -0.02770 -7.63% | 0.34240 | 0.33220 | 8,333,423.14 | 1,000.00 | -0.35 | -21.1 | Healthcare |
S SNTG Sentage Holdings | 2.97000 | -0.15000 -4.81% | 3.10000 | 2.97000 | 8,331,815.25 | 1,050.00 | 0 | -3.511905 | Financial Services |
W WAFU Wah Fu Education Group Limited | 1.88000 | -0.23000 -10.90% | 2.08000 | 1.82000 | 8,291,850.92 | 3,834.00 | 0 | -16.363636 | Consumer Defensive |
I IFBD Infobird Co Ltd | 1.01000 | -0.04000 -3.81% | 1.03000 | 1.01000 | 8,270,459.74 | 4,086.00 | 0 | -0.978856 | Technology |
E ELWS Earlyworks Co Ltd. | 2.70700 | -0.39300 -12.68% | 3.15000 | 2.70000 | 8,257,892.99 | 2,651.00 | 0 | -4.819266 | Technology |
A ADIL Adial Pharmaceuticals | 0.37810 | -0.03700 -8.91% | 0.40300 | 0.37180 | 8,253,248.09 | 4,588.00 | -0.72 | -0.532535 | Healthcare |
N NWTG Newton Golf Company Inc | 1.79000 | -0.10000 -5.29% | 1.90000 | 1.79000 | 8,252,655.38 | 3,247.00 | -1.24 | -0.013688 | Consumer Cyclical |
C CLDI Calidi Biotherapeutics | 1.53000 | -0.04000 -2.55% | 1.57000 | 1.51000 | 8,184,291.30 | 7,315.00 | -8.8 | -7.649388 | Healthcare |
R RDGT Ridgetech Inc | 1.39000 | 0.05000 3.73% | 1.39000 | 1.39000 | 8,138,462.51 | 34.00 | 0 | -5.278909 | Healthcare |
B BMRA Biomerica | 2.83000 | -0.08000 -2.75% | 2.90000 | 2.80000 | 8,121,817.00 | 992.00 | 0 | -1.310185 | Healthcare |
A APRE Aprea Therapeutics | 1.39000 | -0.08700 -5.89% | 1.47000 | 1.39000 | 8,097,112.79 | 3,475.00 | -2.32 | -0.604348 | Healthcare |
H HTOO Fusion Fuel Green PLC | 4.47000 | -0.23000 -4.89% | 4.79000 | 4.47000 | 8,093,234.49 | 2,560.00 | -0.31181 | -0.289404 | Utilities |
F FPAY FlexShopper | 0.32860 | -0.06100 -15.66% | 0.38800 | 0.32560 | 8,087,184.13 | 973.00 | 0.71 | -1.251047 | Industrials |
S SSKN Strata Skin Sciences | 1.53000 | -0.20000 -11.56% | 1.78000 | 1.53000 | 8,061,123.24 | 2,473.00 | -0.1 | -0.538732 | Healthcare |
C CDTG CDT Environmental Technology Investment Holdings Limited | 0.64990 | -0.07020 -9.75% | 0.64990 | 0.64990 | 8,010,017.50 | 100.00 | 0 | 4.642143 | Industrials |
G GLMD Galmed Pharmaceuticals Ltd | 1.46000 | -0.09000 -5.81% | 1.59000 | 1.43000 | 7,999,677.26 | 2,796.00 | -1.03 | -0.26025 | Healthcare |