تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JTAI Jet.AI Inc | 2.69000 | -0.22000 -7.56% | 3.04000 | 2.69000 | 9,418,378.64 | 10,814.00 | 0 | 0.038722 | Technology |
S SOWG SOW GOOD INC. | 0.76920 | -0.03200 -3.99% | 0.76920 | 0.76920 | 9,402,392.35 | 100.00 | -0.32 | -0.51973 | Consumer Defensive |
V VYNE VYNE Therapeutics | 0.36780 | -0.04380 -10.64% | 0.40860 | 0.34940 | 9,368,662.29 | 60,795.00 | -0.99 | -0.408667 | Healthcare |
F FGI FGI Industries Ltd | 4.85000 | -0.84400 -14.82% | 5.70000 | 4.85000 | 9,303,808.35 | 899.00 | 0.85 | -3.308725 | Consumer Cyclical |
B BGLC BioNexus Gene Lab Corp | 5.17400 | -0.13600 -2.56% | 5.38000 | 5.17000 | 9,295,592.88 | 917.00 | 0 | -3.147202 | Basic Materials |
G GORV Lazydays Holdings | 2.48000 | -0.21000 -7.81% | 3.13000 | 2.13000 | 9,264,424.40 | 667,820.00 | 0 | -0.017271 | Consumer Cyclical |
K KPRX Kiora Pharmaceuticals | 2.69000 | -0.11000 -3.93% | 2.84000 | 2.67000 | 9,236,090.79 | 458.00 | -2.525 | -0.800595 | Healthcare |
M MARPS Marine Petroleum Trust | 4.61000 | 0.12000 2.67% | 4.62000 | 4.50000 | 9,220,000.00 | 19.00 | 0 | 12.805556 | Energy |
E EFCpD Ellington Financial | 24.200 | 0.050 0.21% | 24.200 | 24.200 | 9,187,965.60 | 0.00 | 0 | 0 | Real Estate |
G GIBO GIBO Holdings Limited | 2.53000 | -0.32000 -11.23% | 2.75000 | 2.53000 | 9,175,902.67 | 857.00 | 0 | -0.373892 | Communication Services |
G GP GreenPower Motor Company | 3.00000 | -0.11000 -3.54% | 3.16000 | 2.88000 | 9,138,687.00 | 674.00 | -0.98762 | -0.491803 | Industrials |
A AGRI AgriFORCE Growing Systems Ltd | 3.62000 | -0.03250 -0.89% | 3.78000 | 3.62000 | 9,131,225.56 | 5,067.00 | -0.41 | 0.001708 | Consumer Defensive |
S STAK Stak Inc | 0.80010 | -0.07990 -9.08% | 0.82040 | 0.80010 | 9,129,420.23 | 1,442.00 | 0 | 3.184858 | Energy |
A ARTL Artelo Biosciences | 4.56000 | -0.26500 -5.49% | 4.84000 | 4.40000 | 9,104,965.68 | 849.00 | -7.29 | -0.240887 | Healthcare |
M MITQ Moving iMage Technologies | 0.91470 | -0.01530 -1.65% | 0.91470 | 0.91470 | 9,091,276.48 | 0.00 | 0 | -9.147 | Technology |
F FBGL FBS Global Ltd | 0.67280 | -0.05680 -7.79% | 0.69050 | 0.66940 | 9,082,800.00 | 500.00 | 0 | -14.469277 | Industrials |
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 57.540 | 0.600 1.05% | 57.540 | 57.540 | 9,077,280.24 | 0.00 | 0 | 0 | Basic Materials |
I IDAI T Stamp | 3.57000 | -0.18000 -4.80% | 3.92000 | 3.56000 | 9,075,975.30 | 4,540.00 | 0 | -0.611302 | Technology |
O OST Ostin Technology Group Co Ltd | 1.70000 | -0.07000 -3.95% | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.007211 | Technology |
R RETO ReTo Eco-Solutions | 1.08000 | -0.10000 -8.47% | 1.13000 | 1.07000 | 8,993,690.28 | 497.00 | 0 | -0.010693 | Basic Materials |