تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TOVX Theriva Biologics | 0.25750 | 0.01700 7.07% | 0.25970 | 0.23500 | 8,687,958.07 | 46,237.00 | -3.64 | -0.061019 | Healthcare |
C CARV Carver Bancorp | 1.64300 | 0.08800 5.66% | 1.66000 | 1.60000 | 8,686,705.30 | 1,146.00 | 0 | -0.673361 | Financial Services |
R RNAZ TransCode Therapeutics | 9.19000 | 0.10000 1.10% | 9.20000 | 8.96000 | 8,426,935.92 | 220.00 | -84 | -0.149601 | Healthcare |
B BGLC BioNexus Gene Lab Corp | 4.83000 | 0.45000 10.27% | 4.83000 | 4.41000 | 8,677,128.81 | 360.00 | 0 | -2.937956 | Basic Materials |
S SKYQ Sky Quarry Inc | 0.35000 | -0.02550 -6.79% | 0.37500 | 0.35000 | 8,671,733.35 | 2,378.00 | 0 | -0.543215 | Energy |
H HSCS Heart Test Laboratories | 2.82000 | 0.33000 13.25% | 2.82000 | 2.67000 | 8,660,600.70 | 163.00 | -1.17 | -0.34058 | Healthcare |
C CVR Chicago Rivet & Machine Co | 8.91000 | 0.06000 0.68% | 8.95000 | 8.88000 | 8,608,236.12 | 117.00 | 0 | -1.706897 | Industrials |
S SRXH SRX Health Solutions Inc | 0.34400 | 0.02400 7.50% | 0.34400 | 0.31400 | 8,597,433.42 | 600.00 | -0.35 | -21.1 | Healthcare |
A ACGLN Arch Capital Group Ltd | 17.180 | 0.050 0.29% | 17.200 | 17.110 | 8,590,000.00 | 1,260.00 | 0 | 0 | Financial Services |
N NVVE Nuvve Holding Corp | 0.25480 | -0.01430 -5.31% | 0.29400 | 0.25450 | 8,552,619.09 | 65,421.00 | 0.65 | -0.024547 | Consumer Cyclical |
S SSM Sono Group NV | 6.00000 | -0.51000 -7.83% | 6.52000 | 6.00000 | 8,546,448.00 | 513.00 | 0 | 0 | |
F FAMI Farmmi | 1.55000 | 0.11000 7.64% | 1.55000 | 1.55000 | 8,496,904.70 | 1,032.00 | 0 | -0.169214 | Consumer Defensive |
H HYFM Hydrofarm Holdings Group | 1.81500 | 0.00500 0.28% | 1.86000 | 1.81500 | 8,470,612.26 | 101.00 | -6.194 | -0.135448 | Industrials |
P PRPH ProPhase Labs | 0.18280 | 0.00920 5.30% | 0.18730 | 0.17330 | 8,441,524.31 | 9,382.00 | -0.56 | -0.088309 | Healthcare |
A ALZN Alzamend Neuro | 2.21000 | 0.15000 7.28% | 2.28000 | 2.11000 | 8,401,544.84 | 952.00 | -14.48 | -1.872878 | Healthcare |
C CLWT Euro Tech Holdings Company Limited | 1.10000 | 0.06000 5.77% | 1.10000 | 1.10000 | 8,378,528.40 | 36.00 | 0 | 11 | Industrials |
G GIBO GIBO Holdings Limited | 2.31000 | -0.01000 -0.43% | 2.31000 | 2.30000 | 8,377,998.09 | 292.00 | 0 | -0.34138 | Communication Services |
M MARPS Marine Petroleum Trust | 4.17000 | -0.08000 -1.88% | 4.21000 | 4.17000 | 8,340,000.00 | 0.00 | 0 | 11.583333 | Energy |
S SLE Super League Enterprise | 0.82750 | 0.02520 3.14% | 0.87980 | 0.78520 | 8,337,851.94 | 3,602.00 | -18.34 | -0.018275 | Communication Services |
L LUCY Innovative Eyewear | 1.54000 | -0.02000 -1.28% | 1.57000 | 1.52000 | 8,239,281.82 | 4,513.00 | 0 | -0.703196 | Healthcare |