أسعار الأسهم الأمريكية (صفحة 286)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SINT SiNtx Technologies | 2.10500 | -0.28500 -11.92% | 2.30000 | 2.08000 | 8,676,235.34 | 165.00 | -2.27 | -0.341721 | Healthcare |
D DTST Data Storage Corp | 4.00000 | 0.00000 0.00% | 4.11000 | 3.99000 | 8,668,552.00 | 904.00 | 0 | -33.333333 | Technology |
E EFCpD Ellington Financial | 22.790 | -0.560 -2.40% | 23.200 | 22.380 | 8,652,633.72 | 3,604.00 | 0 | 0 | Real Estate |
G GENK GEN Restaurant Group | 1.61000 | 0.01000 0.63% | 1.61000 | 1.57500 | 8,636,267.01 | 101.00 | -0.16 | -2.728814 | Consumer Cyclical |
A ACGLN Arch Capital Group Ltd | 17.150 | -0.030 -0.17% | 17.150 | 17.140 | 8,575,000.00 | 202.00 | 0 | 0 | Financial Services |
S SYNX Silynxcom Ltd | 1.27000 | 0.02000 1.60% | 1.27000 | 1.22000 | 8,425,688.00 | 519.00 | 0 | -2.158763 | Technology |
Y YJ Yunji | 1.71000 | -0.09000 -5.00% | 1.72000 | 1.71000 | 8,422,673.40 | 0.00 | 0.0353 | -0.417481 | Consumer Cyclical |
G GNPX Genprex | 0.92770 | -0.01010 -1.08% | 0.93000 | 0.89760 | 8,390,912.91 | 2,430.00 | -1.15 | -0.053316 | Healthcare |
M MTVA MetaVia Inc | 1.62000 | 0.03000 1.89% | 1.65000 | 1.55000 | 8,366,279.40 | 2,196.00 | -3.44 | -0.220408 | Healthcare |
N NCL Northann Corp | 0.15560 | 0.00100 0.65% | 0.15560 | 0.15560 | 8,360,867.71 | 77.00 | 0 | -0.189756 | Consumer Cyclical |
I IFBD Infobird Co Ltd | 1.01000 | 0.05000 5.21% | 1.01000 | 1.01000 | 8,270,459.74 | 100.00 | 0 | -0.141584 | Technology |
C CELZ Creative Medical Technology Holdings | 2.23000 | -0.11500 -4.90% | 2.24000 | 2.08000 | 8,243,569.64 | 5,367.00 | -1.4 | -0.884921 | Healthcare |
A ADXN Addex Therapeutics Ltd | 6.68000 | -0.05000 -0.74% | 6.68500 | 6.50000 | 8,229,746.64 | 256.00 | -0.0396 | -0.732518 | Healthcare |
A AHTpD Ashford Hospitality Trust | 7.40000 | 0.40000 5.71% | 7.40000 | 7.40000 | 8,222,339.80 | 0.00 | 0 | 0 | Real Estate |
H HKIT Hitek Global | 0.84990 | 0.05660 7.13% | 0.84990 | 0.77350 | 8,211,241.71 | 1,637.00 | 0 | 0.8499 | Technology |
A AGRZ Agroz Inc | 0.37870 | -0.00800 -2.07% | 0.37870 | 0.37870 | 8,207,748.77 | 100.00 | 0 | 4.052203 | Consumer Defensive |
P PMCB PharmaCyte Biotech | 0.76040 | 0.00140 0.18% | 0.77990 | 0.70950 | 8,163,387.50 | 0.00 | -0.38 | -0.854382 | Healthcare |
U UGRO urban-gro | 7.01000 | 0.13000 1.89% | 7.14000 | 6.45000 | 8,134,761.51 | 2,121.00 | -0.35 | -0.170565 | Industrials |
G GVH Globavend Holdings Limited | 3.55000 | -0.07000 -1.93% | 3.77000 | 3.43500 | 8,118,207.45 | 822.00 | 0.66 | 2.204969 | Industrials |
O ONFO Onfolio Holdings | 1.37000 | 0.02000 1.48% | 1.50000 | 1.32500 | 8,101,104.55 | 12,177.00 | 0 | -2.362069 | Communication Services |