تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MYSE Myseum Inc | 2.01000 | 0.03000 1.52% | 2.01000 | 1.96500 | 8,571,301.29 | 618.00 | 0 | -1.661157 | Technology |
G GXAI Gaxosai | 1.19000 | -0.01000 -0.83% | 1.20500 | 1.18000 | 8,476,909.07 | 764.00 | -0.49 | -3.051282 | Communication Services |
A APM Aptorum Group Limited | 1.04000 | -0.01000 -0.95% | 1.07000 | 1.04000 | 8,469,507.28 | 314.00 | 1.1 | -3.058824 | Healthcare |
I ILAG Intelligent Living Application Group | 4.05000 | 0.00000 0.00% | 4.05000 | 4.05000 | 8,413,664.40 | 0.00 | 0 | -1.157143 | Industrials |
A APVO Aptevo Therapeutics | 8.98000 | -0.67000 -6.94% | 9.10000 | 8.71000 | 8,406,519.24 | 7,804.00 | -28.8 | 0.001157 | Healthcare |
D DTCK Davis Commodities Limited | 0.34200 | 0.00960 2.89% | 0.35500 | 0.33340 | 8,379,213.75 | 8,629.00 | 0 | -1.81599 | Consumer Defensive |
S SCKT Socket Mobile | 1.05000 | 0.00000 0.00% | 1.05000 | 1.05000 | 8,375,285.10 | 0.00 | 0 | -2.763158 | Technology |
G GELS Gelteq Ltd | 0.78040 | -0.09160 -10.50% | 0.81500 | 0.78040 | 8,358,910.44 | 400.00 | 0 | -1.614636 | Healthcare |
I IFBD Infobird Co Ltd | 1.01000 | -0.03000 -2.88% | 1.01000 | 1.01000 | 8,270,459.74 | 0.00 | 0 | -0.978856 | Technology |
N NWTG Newton Golf Company Inc | 1.74000 | 0.05000 2.96% | 1.80000 | 1.74000 | 8,269,285.62 | 1,092.00 | -0.13 | -0.015912 | Consumer Cyclical |
J JCTC Jewett-Cameron Trading Company Ltd | 2.34000 | -0.06000 -2.50% | 2.37000 | 2.28000 | 8,232,398.46 | 95.00 | 0 | -1.983051 | Basic Materials |
M MKZR Mackenzie Realty Capital Inc | 4.44000 | -0.51000 -10.30% | 4.77500 | 4.43000 | 8,225,015.64 | 1,044.00 | 0 | -0.300813 | Real Estate |
K KRKR 36Kr Holdings | 4.15000 | -0.15000 -3.49% | 4.15000 | 4.15000 | 8,178,703.80 | 0.00 | 0.507 | -1.290469 | Communication Services |
M MBIO Mustang Bio | 1.12000 | -0.04000 -3.45% | 1.12000 | 1.10000 | 8,174,976.32 | 655.00 | -0.35 | -0.166915 | Healthcare |
B BFRG Bullfrog AI Holdings | 0.71150 | -0.09850 -12.16% | 0.79490 | 0.71150 | 8,118,033.57 | 418.00 | 0 | -1.031159 | Healthcare |
A AZI Autozi Internet Technology (Global) Ltd | 2.61000 | -0.57000 -17.92% | 3.09500 | 2.60000 | 8,112,174.93 | 7,557.00 | 0 | 0.130743 | Consumer Cyclical |
A ATER Aterian | 0.80890 | -0.02190 -2.64% | 0.83000 | 0.80390 | 8,110,877.51 | 315.00 | -1.98 | -0.508742 | Consumer Cyclical |
A AMZE Amaze Holdings Inc | 0.40590 | -0.02680 -6.19% | 0.43070 | 0.40090 | 8,094,382.71 | 10,275.00 | 0 | -0.087103 | Consumer Defensive |
M MSN Emerson Radio Corp | 0.38330 | 0.01230 3.32% | 0.38330 | 0.38330 | 8,065,648.51 | 0.00 | 0 | -1.666522 | Technology |
M MTR Mesa Royalty Trust | 4.32000 | 0.03000 0.70% | 4.32000 | 4.32000 | 8,050,708.80 | 0.00 | 0 | 18.815331 | Energy |