تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PTN Palatin Technologies | 1.03000 | -0.09 -8.04% | 1.15000 | 1.03000 | 20,134,612.01 | 4,845.00 | -2.08 | -0.520202 | Healthcare |
R RVP Retractable Technologies | 0.60510 | -0.0299 -4.71% | 0.63000 | 0.60510 | 18,114,974.91 | 13.00 | 0 | -1.141698 | Healthcare |
J JVA Coffee Holding Co | 3.41000 | -0.07 -2.01% | 3.58000 | 3.41000 | 19,466,322.59 | 850.00 | 0 | 17.05 | Consumer Defensive |
V VLCN Volcon | 4.38000 | -0.84 -16.09% | 5.04000 | 4.27500 | 2,456,750.76 | 2,396.00 | 0 | -0.065911 | Consumer Cyclical |
C CYTH Cyclo Therapeutics | 0.62660 | -0.0734 -10.49% | 0.62660 | 0.62660 | 18,026,063.26 | 20.00 | -0.625 | -0.696222 | Healthcare |
C CVR Chicago Rivet & Machine Co | 17.990 | -1.01 -5.32% | 17.990 | 17.990 | 17,380,714.68 | 3.00 | 0 | -4.901907 | Industrials |
T TNXP Tonix Pharmaceuticals Holding Corp | 0.19510 | 0.0029 1.51% | 0.20180 | 0.18640 | 36,463,063.30 | 371,889.00 | -25.81 | -0.002336 | Healthcare |
B BCTX BriaCell Therapeutics Corp | 0.74000 | 0.0539 7.86% | 0.74000 | 0.67000 | 26,775,539.14 | 25,469.00 | -0.8 | -2.551724 | Healthcare |
L LIPO Lipella Pharmaceuticals | 2.80000 | -0.14 -4.76% | 2.90000 | 2.66000 | 3,384,973.20 | 7,098.00 | -15.06 | -0.652681 | Healthcare |
B BHV BlackRock Virginia Muni | 11.510 | 0.29 2.58% | 11.510 | 11.250 | 18,529,281.42 | 0.00 | 0 | 0 | |
X XELB Xcel Brands | 0.71000 | 0.0077 1.10% | 0.71000 | 0.71000 | 16,742,715.90 | 0.00 | -0.26 | -0.797753 | Consumer Cyclical |
I IHT InnSuites Hospitality Trust | 2.21000 | 0.06 2.79% | 2.21000 | 2.21000 | 19,391,919.04 | 2.00 | 0 | -31.571429 | Real Estate |
B BFRG Bullfrog AI Holdings | 2.13000 | -0.083 -3.75% | 2.21000 | 2.11000 | 18,559,013.76 | 1,514.00 | 0 | -2.535714 | Healthcare |
C CFMS Conformis | 0 0% | ||||||||
N NMTR 9 Meters Biopharma | 0 0% | ||||||||
C CPOP Pop Culture Group Co Ltd | 1.11000 | 0.02 1.83% | 1.13000 | 1.11000 | 16,582,335.51 | 2,967.00 | 0 | -0.256944 | Communication Services |
L LCI Lannett Company | 0 0% | ||||||||
N NXPL NextPlat Corp | 0.91000 | 0.0041 0.45% | 0.96000 | 0.91000 | 23,626,376.41 | 400.00 | 0 | -1.338235 | Technology |
A ACAX Alset Capital Acquisition Corp | 0 0% | ||||||||
B BIAF bioAffinity Technologies | 1.18000 | -0.02 -1.67% | 1.18000 | 1.17000 | 18,389,869.30 | 236.00 | 0 | -1.475 | Healthcare |