تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XYLO Xylo Technologies Ltd | 5.03700 | 0.12700 2.59% | 5.03700 | 4.90000 | 6,452,608.55 | 248.00 | -16.62225 | -0.629625 | Healthcare |
B BNRG Brenmiller Energy Ltd | 0.58000 | -0.00200 -0.34% | 0.63080 | 0.58000 | 6,446,300.96 | 6,200.00 | 0 | -0.449612 | Utilities |
R RDGT Ridgetech Inc | 1.10000 | -0.05000 -4.35% | 1.13000 | 1.10000 | 6,440,509.90 | 0.00 | 0 | -0.332176 | Healthcare |
R RILYP B. Riley Financial | 2.26000 | -0.12000 -5.04% | 2.26000 | 2.26000 | 6,404,840.00 | 0.00 | 0 | 0 | Financial Services |
B BFRI Biofrontera | 0.67800 | 0.01800 2.73% | 0.67800 | 0.65040 | 6,404,521.57 | 375.00 | -1.23 | -0.837037 | Healthcare |
S SUGP SU Group Holdings Limited | 0.46180 | -0.07950 -14.69% | 0.53000 | 0.39840 | 6,394,775.50 | 600.00 | 0 | 4.420713 | Industrials |
W WAFU Wah Fu Education Group Limited | 1.44000 | 0.04600 3.30% | 1.44000 | 1.42000 | 6,351,204.96 | 271.00 | 0 | -8 | Consumer Defensive |
N NITO N2OFF | 0.23980 | -0.02280 -8.68% | 0.24810 | 0.22970 | 6,332,857.10 | 18,484.00 | 0 | -0.235098 | Basic Materials |
P PET Wag! Group Co | 0.12470 | 0.00470 3.92% | 0.12700 | 0.12000 | 6,327,167.39 | 5,326.00 | -0.05 | -0.328158 | Technology |
B BLNE Eastside Distilling Inc | 0.69680 | 0.03730 5.66% | 0.69680 | 0.64450 | 6,313,996.06 | 1,792.00 | -1.08 | -0.002649 | Consumer Defensive |
S SNES SenesTech | 3.55500 | 0.16500 4.87% | 3.56500 | 3.38000 | 6,313,431.15 | 9,683.00 | -6.24 | -0.540274 | Basic Materials |
Z ZBAI ATIF Holdings Limited | 0.36000 | -0.05520 -13.29% | 0.36000 | 0.35110 | 6,234,282.72 | 285.00 | 0 | -0.9 | Financial Services |
T TTNP Titan Pharmaceuticals | 4.65000 | 0.00500 0.11% | 4.65000 | 4.65000 | 6,185,588.10 | 0.00 | -0.76 | -1.008677 | Healthcare |
A ADN Advent Technologies Holdings | 2.31000 | -0.05000 -2.12% | 2.42000 | 2.31000 | 6,168,360.66 | 162.00 | 0.1526 | -0.201571 | Industrials |
L LGCB Linkage Global | 2.39000 | 0.03000 1.27% | 2.39000 | 2.39000 | 6,166,252.58 | 100.00 | 0 | -11.95 | Consumer Cyclical |
C CMCT Creative Media & Community Trust Corp | 8.11000 | -1.51500 -15.74% | 9.66000 | 7.81000 | 6,119,862.77 | 1,741.00 | 0.33328 | -0.024914 | Real Estate |
K KAVL Kaival Brands Innovations Group | 0.53000 | 0.01630 3.17% | 0.53000 | 0.53000 | 6,117,420.06 | 600.00 | 0 | -0.602273 | Consumer Defensive |
M MYNZ Mainz Biomed BV | 1.60000 | -0.21000 -11.60% | 1.77000 | 1.60000 | 6,103,764.80 | 4,459.00 | -3.9 | -0.071556 | Healthcare |
T TCBIO Texas Capital Bancshares | 20.300 | 0.050 0.25% | 20.350 | 20.300 | 6,090,000.00 | 302.00 | 0 | 0 | Financial Services |
C CPHI China Pharma Holdings | 1.84600 | 0.23600 14.66% | 1.84600 | 1.70000 | 6,021,655.69 | 15,489.00 | 0 | -0.702703 | Healthcare |