أسعار الأسهم الأمريكية (صفحة 286)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ERNA D Eterna Therapeutics | 6.62000 | 0.11000(1.69%) | 7.27000 | 6.50000 | 7,721,124.46 | 3,634.00 | -18.85 | 0.005452 | Healthcare |
I IMNN D Imunon | 1.83000 | 0.05000(2.81%) | 1.83000 | 1.83000 | 7,689,875.94 | 11.00 | -3.25 | -0.404867 | Healthcare |
D DTSS D Datasea | 0.73000 | 0.01500(2.10%) | 0.73000 | 0.71050 | 7,626,421.69 | 0.00 | 0 | -2.439057 | Technology |
M MTVA D MetaVia Inc | 1.47500 | 0.04500(3.15%) | 1.47500 | 1.45000 | 7,617,445.75 | 1,298.00 | -3.45 | -0.350356 | Healthcare |
A ADXN D Addex Therapeutics Ltd | 5.99000 | 0.14000(2.39%) | 6.15000 | 5.99000 | 7,582,405.56 | 0.00 | -0.0396 | -0.673617 | Healthcare |
M MSN D Emerson Radio Corp | 0.36000 | 0.03000(9.09%) | 0.36000 | 0.36000 | 7,575,354.72 | 10.00 | 0 | -1.572 | Technology |
J JCSE D JE Cleantech Holdings Limited | 1.44000 | 0.14000(10.77%) | 1.47000 | 1.38500 | 7,562,331.36 | 0.00 | 0 | 3.004514 | Industrials |
T TGL D Treasure Global | 3.84000 | -0.17000(-4.24%) | 3.92000 | 3.84000 | 7,506,554.88 | 0.00 | 0 | -0.009407 | Technology |
P PCGpC D Pacific Gas and Electric Company | 18.700 | -0.550(-2.86%) | 18.700 | 18.700 | 7,480,000.00 | 0.00 | 0 | 15.847458 | Utilities |
D DTST D Data Storage Corp | 3.45000 | 0.04000(1.17%) | 3.47000 | 3.45000 | 7,476,626.10 | 306.00 | 0 | -11.896552 | Technology |
J JYD D Jayud Global Logistics Limited | 0.90000 | -0.01500(-1.64%) | 0.92120 | 0.90000 | 7,469,010.00 | 0.00 | 0 | -0.393263 | Industrials |
G GLXG D Galaxy Payroll Group Ltd | 1.25000 | 0.00000(0.00%) | 1.27000 | 1.25000 | 7,451,893.75 | 498.00 | 0 | -0.071163 | Industrials |
B BOLT D Bolt Biotherapeutics | 3.85000 | 0.03000(0.79%) | 3.85000 | 3.83000 | 7,398,032.95 | 105.00 | -11.69 | -0.234756 | Healthcare |
A ASBP D Aspire Biopharma Holdings Inc. | 5.70000 | 0.36000(6.74%) | 5.82000 | 5.13000 | 7,382,833.80 | 1,706.00 | 0 | -0.803947 | Healthcare |
R RMSG D Real Messenger Corporation | 0.51400 | 0.02390(4.88%) | 0.52110 | 0.51400 | 7,326,019.90 | 300.00 | 0 | -0.838417 | Technology |
H HCWB D HCW Biologics | 4.64500 | -0.34500(-6.91%) | 4.83000 | 4.56000 | 7,345,505.40 | 632.00 | -0.3 | -0.554885 | Healthcare |
M MSGY D Masonglory Ltd. | 0.51050 | 0.01650(3.34%) | 0.51260 | 0.50900 | 7,261,862.50 | 1,000.00 | 0 | 10.633201 | Industrials |
G GELS D Gelteq Ltd | 0.68000 | 0.03260(5.04%) | 0.69120 | 0.68000 | 7,283,520.12 | 2.00 | 0 | -1.34956 | Healthcare |
I IQST D Iqstel Inc | 1.07000 | -0.12000(-10.08%) | 1.18000 | 1.06000 | 7,207,462.22 | 24,152.00 | -0.69 | -0.394834 | Communication Services |
A AKAN D Akanda Corp | 13.410 | 0.010(0.07%) | 13.500 | 13.100 | 7,252,677.81 | 41.00 | 0 | -0.00089 | Healthcare |