أسعار الأسهم الأمريكية (صفحة 286)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AHTpG D Ashford Hospitality Trust | 5.25000 | -0.04000(-0.76%) | 5.25000 | 5.25000 | 7,722,477.00 | 0.00 | 0 | 0 | Real Estate |
I IMNN D Imunon | 1.83000 | 0.05000(2.81%) | 1.83000 | 1.83000 | 7,689,875.94 | 11.00 | -3.25 | -0.404867 | Healthcare |
G GLXG D Galaxy Payroll Group Ltd | 1.28000 | 0.03000(2.40%) | 1.28000 | 1.25000 | 7,630,739.20 | 1,233.00 | 0 | -0.072871 | Industrials |
D DTSS D Datasea | 0.73000 | 0.01500(2.10%) | 0.73000 | 0.71050 | 7,626,421.69 | 0.00 | 0 | -2.439057 | Technology |
A ADXN D Addex Therapeutics Ltd | 5.99000 | 0.14000(2.39%) | 6.15000 | 5.99000 | 7,582,405.56 | 0.00 | -0.0396 | -0.673617 | Healthcare |
M MSN D Emerson Radio Corp | 0.36000 | 0.03000(9.09%) | 0.36000 | 0.36000 | 7,575,354.72 | 10.00 | 0 | -1.572 | Technology |
J JCSE D JE Cleantech Holdings Limited | 1.44000 | 0.14000(10.77%) | 1.47000 | 1.38500 | 7,562,331.36 | 0.00 | 0 | 3.004514 | Industrials |
T TDTH D Trident Digital Tech Holdings Ltd | 1.60000 | 0.13000(8.84%) | 1.61000 | 1.52000 | 7,550,171.20 | 218.00 | 0 | -0.222222 | Technology |
M MTVA D MetaVia Inc | 1.45500 | 0.02500(1.75%) | 1.47500 | 1.45000 | 7,514,158.35 | 1,398.00 | -3.45 | -0.345606 | Healthcare |
T TGL D Treasure Global | 3.84000 | -0.17000(-4.24%) | 3.92000 | 3.84000 | 7,506,554.88 | 0.00 | 0 | -0.009407 | Technology |
P PCGpC D Pacific Gas and Electric Company | 18.700 | -0.550(-2.86%) | 18.700 | 18.700 | 7,480,000.00 | 0.00 | 0 | 15.847458 | Utilities |
D DTST D Data Storage Corp | 3.45000 | 0.04000(1.17%) | 3.47000 | 3.45000 | 7,476,626.10 | 306.00 | 0 | -11.896552 | Technology |
J JYD D Jayud Global Logistics Limited | 0.90000 | -0.01500(-1.64%) | 0.92120 | 0.90000 | 7,469,010.00 | 0.00 | 0 | -0.393263 | Industrials |
B BOLT D Bolt Biotherapeutics | 3.85000 | 0.03000(0.79%) | 3.85000 | 3.83000 | 7,398,032.95 | 105.00 | -11.69 | -0.234756 | Healthcare |
A ASBP D Aspire Biopharma Holdings Inc. | 5.70000 | 0.36000(6.74%) | 5.82000 | 5.13000 | 7,382,833.80 | 1,706.00 | 0 | -0.803947 | Healthcare |
R RMSG D Real Messenger Corporation | 0.51400 | 0.02390(4.88%) | 0.52110 | 0.51400 | 7,326,019.90 | 300.00 | 0 | -0.838417 | Technology |
H HCWB D HCW Biologics | 4.56000 | -0.43000(-8.62%) | 4.83000 | 4.55500 | 7,281,631.44 | 744.00 | -0.3 | -0.55006 | Healthcare |
M MSGY D Masonglory Ltd. | 0.51050 | 0.01650(3.34%) | 0.51260 | 0.50900 | 7,261,862.50 | 1,000.00 | 0 | 10.633201 | Industrials |
A AKAN D Akanda Corp | 13.410 | 0.010(0.07%) | 13.500 | 13.100 | 7,252,677.81 | 41.00 | 0 | -0.00089 | Healthcare |
I IQST D Iqstel Inc | 1.08000 | -0.11000(-9.24%) | 1.18000 | 1.06000 | 7,274,821.68 | 25,549.00 | -0.69 | -0.398524 | Communication Services |