أسعار الأسهم الأمريكية (صفحة 286)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IQST Iqstel Inc | 2.01000 | 0.14000 7.49% | 2.13000 | 1.95500 | 9,375,255.06 | 3,133.00 | -0.49 | -0.624913 | Communication Services |
A ATON AlphaTON Capital Corp. | 0.39970 | 0.03090 8.38% | 0.39970 | 0.36730 | 9,366,804.82 | 4,822.00 | -1.71 | -0.0499 | Financial Services |
N NXGL NexGel | 1.15000 | -0.06000 -4.96% | 1.17000 | 1.13000 | 9,364,602.95 | 744.00 | -0.06 | -3.108108 | Healthcare |
T TGHL The Growhub Ltd | 0.37000 | -0.02420 -6.14% | 0.37000 | 0.37000 | 9,360,929.70 | 21.00 | 0 | -3.485412 | Technology |
D DSS DSS | 0.93470 | 0.03470 3.86% | 0.93470 | 0.93470 | 9,340,006.57 | 9.00 | 0 | -0.164868 | Consumer Cyclical |
A ARBB ARB IOT Group Limited | 5.29000 | 0.52000 10.90% | 5.29000 | 4.75000 | 9,338,204.24 | 153.00 | 0 | -0.518207 | Technology |
C CIIT Tianci International Inc | 0.38030 | 0.05630 17.38% | 0.65000 | 0.35300 | 9,329,444.68 | 370,775.00 | 0 | -2.111111 | Industrials |
C CWD CaliberCos | 1.35000 | 0.02000 1.50% | 1.35000 | 1.32000 | 9,321,940.35 | 601.00 | -0.49 | -0.072231 | Financial Services |
T TLIH Ten League International Holdings Ltd. | 0.31700 | -0.02620 -7.63% | 0.33040 | 0.31700 | 9,321,176.41 | 649.00 | 0 | 3.289263 | Industrials |
R RIME Algorhythm Holdings Inc | 1.60000 | -0.06500 -3.90% | 1.67000 | 1.51000 | 9,241,753.71 | 28,224.00 | -2.85 | -0.005749 | Technology |
E EFCpD Ellington Financial | 24.200 | 0.000 0.00% | 24.200 | 24.200 | 9,187,965.60 | 0.00 | 0 | 0 | Real Estate |
G GAUZ Gauzy Ltd | 0.48990 | 0.00130 0.27% | 0.49700 | 0.48390 | 9,182,262.82 | 406.00 | 0 | -4.0825 | Technology |
I INHD Inno Holdings Inc | 1.09000 | 0.06500 6.34% | 1.10000 | 1.01000 | 9,170,414.16 | 2,879.00 | 0 | -0.041445 | Basic Materials |
L LFWD Lifeward Ltd | 6.01000 | 0.05000 0.84% | 6.01000 | 5.63000 | 9,162,130.81 | 502.00 | -2.88 | -0.172108 | Healthcare |
G GENK GEN Restaurant Group | 1.72400 | 0.01400 0.82% | 1.74000 | 1.68000 | 9,067,491.78 | 315.00 | -0.16 | -6.630769 | Consumer Cyclical |
O OST Ostin Technology Group Co Ltd | 1.70000 | -0.07000 -3.95% | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.015525 | Technology |
H HWH HWH International | 1.39000 | 0.11000 8.59% | 1.39000 | 1.33000 | 9,002,196.00 | 76.00 | 0 | -11.583333 | Consumer Cyclical |
R RNAZ TransCode Therapeutics | 9.58000 | -0.02000 -0.21% | 9.79000 | 9.19000 | 8,977,116.72 | 730.00 | -8.96 | -0.040504 | Healthcare |
L LHSW Lianhe Sowell International Group Ltd | 0.17260 | 0.01480 9.38% | 0.17340 | 0.16700 | 8,975,200.00 | 1,870.00 | 0 | 2.872358 | Technology |
X XAIR Beyond Air | 0.85190 | 0.05240 6.55% | 0.85200 | 0.76210 | 8,969,948.15 | 2,088.00 | -4.05 | -0.190582 | Healthcare |