تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARBB ARB IOT Group Limited | 5.84000 | 0.18000 3.18% | 5.84000 | 5.84000 | 10,309,095.04 | 38.00 | 0 | -0.596857 | Technology |
P PPCB Propanc Biopharma Inc | 0.80490 | -0.01820 -2.21% | 0.80490 | 0.79390 | 10,308,150.66 | 237.00 | 0 | 0 | |
A AEON AEON Biopharma | 0.86500 | 0.04320 5.26% | 0.86860 | 0.82980 | 10,240,256.66 | 2,314.00 | -0.69 | -0.062186 | Healthcare |
R REBN Reborn Coffee | 1.71000 | 0.11000 6.88% | 1.71000 | 1.67000 | 10,203,752.97 | 650.00 | 0 | -0.773756 | Consumer Cyclical |
L LFWD Lifeward Ltd | 0.57370 | -0.01210 -2.07% | 0.58750 | 0.57000 | 10,172,927.00 | 3,034.00 | -1.31 | -0.182127 | Healthcare |
N NCEW New Century Logistics (BVI) Ltd | 3.78000 | 0.15000 4.13% | 3.78000 | 3.78000 | 10,158,750.00 | 54.00 | 0 | -4.531842 | Industrials |
F FMFC | 0.55500 | -0.02500 -4.31% | 0.55500 | 0.55500 | 10,156,500.00 | 102.00 | 0 | 47.643575 | Consumer Cyclical |
S SOAR Volato Group | 1.24000 | 0.01000 0.81% | 1.28000 | 1.23000 | 9,230,898.52 | 2,169.00 | 0 | -1.192308 | Industrials |
A AIXI XIAO-I Corporation | 0.76530 | 0.03530 4.84% | 0.76530 | 0.71960 | 10,111,272.94 | 600.00 | -0.54 | -0.455536 | Technology |
D DSS DSS | 1.11000 | 0.14000 14.43% | 1.13000 | 1.11000 | 10,092,694.98 | 27.00 | 0 | -0.179903 | Consumer Cyclical |
P PAVM PAVmed | 0.36480 | 0.02540 7.48% | 0.36730 | 0.35270 | 10,082,540.12 | 741.00 | -0.55 | 0.082721 | Healthcare |
B BRTX BioRestorative Therapies | 1.12000 | 0.02000 1.82% | 1.12000 | 1.06000 | 9,941,391.04 | 390.00 | -1.63 | -0.888889 | Healthcare |
C CRE Cre8 Enterprise Ltd | 0.40850 | 0.01360 3.44% | 0.40850 | 0.39150 | 9,872,423.75 | 164.00 | 0 | 11.88199 | Industrials |
B BOLT Bolt Biotherapeutics | 5.14000 | 0.24000 4.90% | 5.14000 | 5.14000 | 9,865,926.74 | 3.00 | -12.29 | -0.19455 | Healthcare |
B BTBD BT Brands | 1.59000 | 0.12000 8.16% | 1.59000 | 1.51000 | 9,786,011.16 | 359.00 | 0 | -4.818182 | Consumer Cyclical |
E EHGO Eshallgo Inc. | 0.30530 | -0.00480 -1.55% | 0.31890 | 0.30530 | 9,773,062.10 | 232.00 | 0 | -0.623061 | Industrials |
T TLIH Ten League International Holdings Ltd. | 0.34320 | -0.01920 -5.30% | 0.35420 | 0.34320 | 10,091,570.17 | 500.00 | 0 | 3.628118 | Industrials |
S SFHG Samfine Creation Holdings Group Ltd | 0.48020 | 0.03120 6.95% | 0.48590 | 0.43380 | 9,748,060.00 | 2,202.00 | 0 | -6.209917 | Industrials |
E EVGN Evogene Ltd | 1.11000 | -0.12000 -9.76% | 1.11000 | 1.11000 | 9,675,215.10 | 200.00 | -1.7 | -0.563452 | Healthcare |
U UCAR U Power Limited | 1.94000 | -0.01000 -0.51% | 1.95000 | 1.93000 | 9,644,678.96 | 0.00 | 0 | -0.906595 | Consumer Cyclical |