تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BLIN Bridgeline Digital | 1.57000 | -0.01000 -0.63% | 1.57000 | 1.57000 | 8,388,409.52 | 0.00 | -0.13 | -1.500678 | Technology |
G GNPX Genprex | 0.30100 | 0.00490 1.65% | 0.30970 | 0.30030 | 8,374,161.94 | 700.00 | -1.38 | -0.172414 | Healthcare |
C CTXR Citius Pharmaceuticals | 0.77090 | -0.00580 -0.75% | 0.79010 | 0.77010 | 8,349,105.25 | 852.00 | -3.95 | -0.133837 | Healthcare |
A ACGLN Arch Capital Group Ltd | 16.610 | -0.160 -0.95% | 16.800 | 16.540 | 8,305,000.00 | 0.00 | 0 | 0 | Financial Services |
C CNEY CN Energy Group | 2.65000 | 0.01000 0.38% | 2.65000 | 2.65000 | 8,243,349.70 | 300.00 | 0 | -0.025666 | Basic Materials |
H HBANL Huntington Bancshares | 25.000 | 0.120 0.48% | 25.020 | 24.990 | 8,125,000.00 | 0.00 | 0 | 0 | Financial Services |
T TBH Brag House Holdings Inc | 0.75000 | 0.02100 2.88% | 0.76000 | 0.74350 | 8,116,941.00 | 0.00 | 0 | -2.395301 | Communication Services |
M MSN Emerson Radio Corp | 0.38540 | -0.03500 -8.33% | 0.42950 | 0.38540 | 8,109,838.08 | 0.00 | 0 | -2.569333 | Technology |
A APM Aptorum Group Limited | 1.13000 | 0.03000 2.73% | 1.14000 | 1.13000 | 8,072,445.41 | 0.00 | 1.1 | -1.448718 | Healthcare |
T TSBX Turnstone Biologics Corp | 0.34820 | -0.00180 -0.51% | 0.34820 | 0.34820 | 8,057,469.52 | 0.00 | 0 | -0.127546 | Healthcare |
C CHRO Channel Therapeutics Corporation | 1.22000 | 0.03000 2.52% | 1.23000 | 1.22000 | 8,046,937.00 | 0.00 | -1.1 | -1.016667 | Healthcare |
S SLXN Silexion Therapeutics Corp | 0.85100 | -0.01670 -1.92% | 0.85320 | 0.85100 | 8,046,787.08 | 0.00 | -0.92 | -0.440159 | Healthcare |
N NEHC New Era Helium Inc | 0.55100 | -0.04530 -7.60% | 0.55700 | 0.55100 | 7,975,202.10 | 36,658.00 | 0 | -0.473225 | Energy |
N NCI Neo-Concept International Group Holdings Limited | 1.96000 | -0.01000 -0.51% | 1.96000 | 1.96000 | 7,965,440.00 | 400.00 | 0 | 7.505063 | Consumer Cyclical |
P PMNT Perfect Moment Ltd | 0.47750 | -0.03330 -6.52% | 0.47750 | 0.47750 | 7,957,800.60 | 100.00 | 0 | -0.28276 | Consumer Cyclical |
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 50.050 | -0.290 -0.58% | 50.050 | 50.050 | 7,895,687.80 | 0.00 | 0 | 0 | Basic Materials |
G GIPR Generation Income Properties | 1.44000 | -0.01000 -0.69% | 1.44000 | 1.44000 | 7,838,190.72 | 0.00 | 0 | -0.979592 | Real Estate |
C CVM Cel-Sci Corp | 2.50000 | 0.29000 13.12% | 2.51000 | 2.21000 | 7,837,552.50 | 0.00 | -8.7 | -0.203252 | Healthcare |
B BBGI Beasley Broadcast Group | 4.34000 | 0.04000 0.93% | 4.34000 | 4.34000 | 7,787,787.14 | 1.00 | 0.76 | -0.828244 | Communication Services |
G GV Visionary Holdings Inc. | 1.90000 | 0.08000 4.40% | 1.93500 | 1.90000 | 7,772,292.00 | 0.00 | 0 | -1.397223 | Consumer Defensive |