أسعار الأسهم الأمريكية (صفحة 283)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MWYN Marwynn Holdings Inc | 0.54430 | -0.02510 -4.41% | 0.56980 | 0.54430 | 10,992,031.82 | 482.00 | 0 | -1.230137 | Consumer Cyclical |
O OFAL Ofa Group | 0.75770 | 0.02140 2.91% | 0.80010 | 0.70000 | 10,984,482.98 | 1,751.00 | 0 | -2.451667 | Industrials |
C CLRB Cellectar Biosciences | 2.57000 | -0.03000 -1.15% | 2.61000 | 2.57000 | 10,897,131.53 | 129.00 | -4.935 | -0.307784 | Healthcare |
P PETZ TDH Holdings | 1.05000 | -0.10000 -8.70% | 1.05000 | 1.05000 | 10,839,431.40 | 0.00 | 0 | 6.023543 | Consumer Cyclical |
I IMNN Imunon | 2.76000 | -0.02000 -0.72% | 2.78000 | 2.68000 | 10,826,828.64 | 256.00 | -3.16 | -0.4041 | Healthcare |
M MBAI Check-Cap Ltd. | 1.48000 | -0.04500 -2.95% | 1.48000 | 1.43000 | 10,786,771.32 | 1,072.00 | -2.14 | 2.242424 | Healthcare |
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 68.000 | 4.010 6.27% | 68.000 | 68.000 | 10,727,408.00 | 0.00 | 0 | 0 | Basic Materials |
I IHT InnSuites Hospitality Trust | 1.16000 | -0.04000 -3.33% | 1.16000 | 1.16000 | 10,677,607.44 | 5.00 | 0 | -6.823529 | Real Estate |
M MSAI MultiSensor AI Holdings | 5.30000 | -0.10000 -1.85% | 5.40000 | 5.30000 | 10,665,152.90 | 405.00 | -4 | -0.427419 | Technology |
E ENVB Enveric Biosciences | 5.37000 | 0.22000 4.27% | 5.78000 | 4.95000 | 10,662,322.95 | 18,262.00 | -1.41 | -0.143764 | Healthcare |
V VRME VerifyMe | 0.81000 | -0.03680 -4.35% | 0.81000 | 0.81000 | 10,626,442.65 | 8.00 | 0.02 | -2.076923 | Industrials |
D DSY Big Tree Cloud Holdings Limited | 2.22000 | 0.07000 3.26% | 2.36000 | 2.11000 | 10,549,158.06 | 2.00 | 0 | -0.245986 | Consumer Defensive |
C CMMB Chemomab Therapeutics Ltd | 1.46000 | -0.03000 -2.01% | 1.46000 | 1.45000 | 10,512,565.02 | 300.00 | -1.2752 | -1.013889 | Healthcare |
K KPRX Kiora Pharmaceuticals | 2.37000 | 0.04000 1.72% | 2.39000 | 2.33000 | 10,402,164.63 | 595.00 | -2.03 | -0.897727 | Healthcare |
E ETS Elite Express Holding Inc. | 0.62050 | 0.01630 2.70% | 0.70460 | 0.62050 | 10,372,694.98 | 338.00 | 0 | -4.960428 | Industrials |
H HTOO Fusion Fuel Green PLC | 3.43000 | -0.03000 -0.87% | 3.56000 | 3.43000 | 10,351,198.06 | 837.00 | -0.03226 | -0.220245 | Utilities |
S SOS SOS Limited | 1.15000 | 0.04000 3.60% | 1.18000 | 1.12000 | 10,249,961.50 | 260.00 | 0 | -0.55201 | Financial Services |
T TDTH Trident Digital Tech Holdings Ltd | 2.20000 | 0.45000 25.71% | 2.20000 | 1.80000 | 10,212,818.00 | 706.00 | 0 | -0.284637 | Technology |
L LHSW Lianhe Sowell International Group Ltd | 0.19600 | -0.08270 -29.67% | 0.29510 | 0.15830 | 10,192,000.00 | 48,365.00 | 0 | 7.511305 | Technology |
B BON Bon Natural Life Limited | 1.25000 | -0.06000 -4.58% | 1.28000 | 1.25000 | 10,161,012.50 | 0.00 | 0.58 | -1.736111 | Basic Materials |