تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S STIM Neuronetics | 0.94800 | -0.0317 -3.24% | 0.97500 | 0.92560 | 28,769,433.79 | 2,034.00 | -1.26 | -0.777049 | Healthcare |
S SOHON Sotherly Hotels | 17.600 | 0.49 2.86% | 17.600 | 17.600 | 20,470,560.00 | 0.00 | 0 | 0 | Real Estate |
B BOLT Bolt Biotherapeutics | 0.61300 | 0.0101 1.68% | 0.62870 | 0.61300 | 23,461,350.23 | 299.00 | -1.57 | -0.35848 | Healthcare |
A AREB American Rebel Holdings | 2.15000 | 0 0.00% | 2.19000 | 2.15000 | 3,494,278.90 | 607.00 | 0 | -0.060478 | Consumer Cyclical |
C CORRpA CorEnergy Infrastructure Trust | 0 0% | ||||||||
A ATER Aterian | 2.55000 | -0.09 -3.41% | 2.74000 | 2.52000 | 22,325,726.85 | 2,012.00 | -1.91 | -0.977011 | Consumer Cyclical |
V VHC VirnetX Holding Corp | 5.46000 | 0.06 1.11% | 5.51000 | 5.41000 | 20,361,006.12 | 122.00 | 0 | -1.026316 | Technology |
K KNW Know Labs | 0.22310 | -0.0249 -10.04% | 0.25010 | 0.22310 | 24,116,649.52 | 1,026.00 | -0.08 | -1.1155 | Technology |
S SLNH Soluna Holdings | 3.12000 | -0.21 -6.31% | 3.40000 | 3.08000 | 26,123,107.92 | 4,654.00 | 0 | -0.323988 | Financial Services |
V VNCE VINCE HOLDING Corp | 1.68000 | 0 0.00% | 1.69000 | 1.68000 | 21,174,352.08 | 256.00 | -0.62 | 18.666667 | Consumer Cyclical |
N NMTC NeuroOne Medical Technologies Corp | 0.67960 | 0.0596 9.61% | 0.69760 | 0.67960 | 20,939,753.65 | 104.00 | -0.42 | -1.415833 | Healthcare |
F FEMY Femasys | 1.05500 | -0.05 -4.52% | 1.10000 | 1.05500 | 24,157,883.74 | 342.00 | -0.81 | -1.302469 | Healthcare |
S SRGA Surgalign Holdings | 0 0% | ||||||||
B BNGO Bionano Genomics | 0.24000 | -0.0164 -6.40% | 0.26010 | 0.24000 | 24,478,374.00 | 37,587.00 | -1.19 | -0.104348 | Healthcare |
S SWAG Stran & Company | 1.14000 | -0.01 -0.87% | 1.14000 | 1.14000 | 21,212,355.06 | 0.00 | 0 | 957.9831 | Communication Services |
K KFFB Kentucky First Federal Bancorp | 2.61000 | 0.03 1.16% | 2.61000 | 2.61000 | 21,106,326.15 | 0.00 | 0 | -13.604024 | Financial Services |
G GP GreenPower Motor Company | 0.92000 | 0.0335 3.78% | 0.93370 | 0.90000 | 27,131,869.04 | 1,259.00 | -1.03169 | -1.082353 | Industrials |
S SOHO Sotherly Hotels | 0.95650 | -0.0335 -3.38% | 0.95650 | 0.87940 | 18,985,726.32 | 1,444.00 | -0.56 | -2.898485 | Real Estate |
P PCGpH Pacific Gas and Electric Company | 18.000 | -0.45 -2.44% | 18.000 | 18.000 | 20,340,000.00 | 0.00 | 0 | 17.142857 | Utilities |
P PIRS Pieris Pharmaceuticals | 17.070 | 0.07 0.41% | 17.200 | 16.800 | 22,536,496.80 | 284.00 | -1.16 | -1.409579 | Healthcare |