تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MKDW MKDWELL Tech Inc. | 0.17580 | -0.00190 -1.07% | 0.17810 | 0.17550 | 10,398,670.03 | 16,663.00 | 0 | -1.990151 | Consumer Cyclical |
A AWX Avalon Holdings Corp | 2.65400 | -0.02000 -0.75% | 2.65400 | 2.65400 | 10,349,089.87 | 98.00 | 0 | 66.35 | Industrials |
C CUPR Cuprina Holdings (Cayman) Limited | 0.48170 | 0.00080 0.17% | 0.48670 | 0.48140 | 10,332,465.00 | 271.00 | 0 | -4.398361 | Healthcare |
M MBAI Check-Cap Ltd. | 1.68300 | -0.04700 -2.72% | 1.73000 | 1.68000 | 10,297,878.13 | 409.00 | -2.14 | -0.722318 | Healthcare |
A ARBB ARB IOT Group Limited | 5.80000 | -0.08000 -1.36% | 5.82000 | 5.80000 | 10,238,484.80 | 6.00 | 0 | -0.58244 | Technology |
T TRAW Traws Pharma Inc | 1.28000 | -0.12000 -8.57% | 1.31000 | 1.23000 | 10,228,309.76 | 2,317.00 | -2.52 | -0.703297 | Healthcare |
O OXBR Oxbridge Re Holdings Limited | 1.33000 | 0.01000 0.76% | 1.33000 | 1.33000 | 10,209,242.26 | 0.00 | 0 | -3.5 | Financial Services |
E ERNA Eterna Therapeutics | 1.30000 | -0.01000 -0.76% | 1.30000 | 1.24000 | 10,203,555.70 | 163.00 | -10.8 | 0.023082 | Healthcare |
C CYCU Cycurion Inc. | 2.81000 | -0.08000 -2.77% | 2.82000 | 2.70000 | 10,154,297.49 | 1,159.00 | 0 | -0.432406 | Technology |
S SSM Sono Group NV | 6.91000 | -0.17000 -2.40% | 7.19000 | 6.91000 | 10,119,059.28 | 11.00 | 0 | 6.502815 | Consumer Cyclical |
A ADXN Addex Therapeutics Ltd | 8.19000 | 0.30000 3.80% | 8.19000 | 7.84000 | 10,090,063.62 | 2.00 | -0.0396 | -0.907429 | Healthcare |
S SUGP SU Group Holdings Limited | 6.83500 | 0.76500 12.60% | 9.69000 | 5.99000 | 10,011,716.62 | 34,199.00 | 0 | -16.201835 | Industrials |
I INEO INNEOVA Holdings Limited | 0.60500 | 0.00500 0.83% | 0.59500 | 0.59500 | 10,010,102.52 | 4,066.00 | 0 | -6.865404 | Consumer Cyclical |
N NTCL Netclass Technology Inc | 0.45340 | -0.03860 -7.85% | 0.45340 | 0.45340 | 9,971,186.86 | 3,301.00 | 0 | -1.767228 | Technology |
S SBDS Solo Brands Inc | 6.05000 | 0.13000 2.20% | 6.05000 | 6.02000 | 9,969,353.35 | 346.00 | 0.11 | -0.116773 | Consumer Cyclical |
W WLDS Wearable Devices Ltd | 1.15000 | -0.02000 -1.71% | 1.16000 | 1.11000 | 9,945,666.90 | 9,782.00 | 0 | -0.11523 | Technology |
A AKTX Akari Therapeutics plc | 0.27780 | -0.00480 -1.70% | 0.28410 | 0.27770 | 9,928,497.27 | 4,380.00 | -0.28 | -0.489788 | Healthcare |
Y YMAT J-Star Holding Co Ltd | 0.55360 | -0.05650 -9.26% | 0.57130 | 0.55360 | 9,853,865.76 | 0.00 | 0 | 14.945601 | Basic Materials |
I INHD Inno Holdings Inc | 1.39000 | 0.00000 0.00% | 1.39000 | 1.38500 | 9,842,901.36 | 803.00 | 0 | -0.045966 | Basic Materials |
Q QNRX Quoin Pharmaceuticals Ltd | 11.718 | -0.282 -2.35% | 11.980 | 11.718 | 9,831,132.49 | 322.00 | -6.91005 | -0.401714 | Healthcare |