تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SINT SiNtx Technologies | 4.06000 | -0.29000 -6.67% | 4.46000 | 4.06000 | 11,200,991.90 | 1,242.00 | -3.26 | -0.483333 | Healthcare |
R RVYL Ryvyl | 0.35160 | -0.04680 -11.75% | 0.38750 | 0.35060 | 11,170,445.92 | 29,157.00 | -1.34 | -0.174243 | Technology |
E EVGN Evogene Ltd | 1.28000 | -0.06000 -4.48% | 1.33000 | 1.24000 | 11,157,004.80 | 3,560.00 | -1.7 | -0.649746 | Healthcare |
M MBIO Mustang Bio | 1.54000 | -0.23000 -12.99% | 1.76000 | 1.54000 | 11,149,054.84 | 10,336.00 | -0.35 | 0.773869 | Healthcare |
E ENTO Entero Therapeutics Inc. | 5.24000 | 0.58000 12.45% | 5.27000 | 4.54500 | 11,123,361.96 | 12,541.00 | -1.52 | -0.425895 | Healthcare |
Y YCBD cbdMD | 1.24500 | -0.24500 -16.44% | 1.41000 | 1.23000 | 11,096,633.96 | 24,208.00 | -0.36 | 2.441176 | Healthcare |
B BOLT Bolt Biotherapeutics | 5.77000 | -0.09000 -1.54% | 5.85000 | 5.76000 | 11,075,174.57 | 301.00 | -26.4 | -0.218395 | Healthcare |
C CETY Clean Energy Technologies | 2.38000 | -0.23000 -8.81% | 2.65000 | 2.38000 | 11,063,479.98 | 6,930.00 | 0 | -2.266667 | Industrials |
P PETZ TDH Holdings | 1.06000 | -0.06000 -5.36% | 1.13000 | 1.06000 | 10,942,664.08 | 801.00 | 0 | 5.18789 | Consumer Cyclical |
S SYNX Silynxcom Ltd | 1.64600 | -0.02400 -1.44% | 1.75000 | 1.64600 | 10,920,222.40 | 999.00 | 0 | -2.797892 | Technology |
B BOXL Boxlight Corp | 1.91000 | -0.17000 -8.17% | 2.12000 | 1.86000 | 10,908,466.49 | 7,278.00 | -8.45 | -0.143178 | Technology |
S SEED Origin Agritech Limited | 1.38000 | -0.07000 -4.83% | 1.46000 | 1.38000 | 10,827,918.84 | 483.00 | 0 | -17.496432 | Basic Materials |
P POAI Predictive Oncology | 14.195 | -0.065 -0.46% | 14.485 | 14.150 | 10,822,466.73 | 272.00 | -0.13 | -0.812389 | Healthcare |
B BIYA Baiya International Group Inc | 0.54010 | -0.04070 -7.01% | 0.57500 | 0.54010 | 10,801,187.69 | 6,559.00 | 0 | -1.417827 | Technology |
C CHEK Check-Cap Ltd | 1.84500 | -0.18500 -9.11% | 2.01000 | 1.84000 | 10,794,921.57 | 3,290.00 | -2.25 | -0.42907 | Healthcare |
M MSN Emerson Radio Corp | 0.51010 | -0.14480 -22.11% | 0.57770 | 0.50330 | 10,733,856.79 | 1,937.00 | 0 | -2.318636 | Technology |
B BBGI Beasley Broadcast Group | 5.95000 | -0.09000 -1.49% | 6.24000 | 5.91000 | 10,733,764.30 | 0.00 | 0.76 | -1.157588 | Communication Services |
L LGCL Lucas GC Limited | 0.095700 | -0.022300 -18.90% | 0.108000 | 0.092900 | 10,681,752.35 | 67,215.00 | 0 | 1.357523 | Technology |
A ADVB Advanced Biomed Inc | 0.49210 | 0.01960 4.15% | 0.50980 | 0.45490 | 10,649,044.00 | 27,186.00 | 0 | -3.278056 | Healthcare |
V VIVK Vivakor | 0.19950 | -0.01500 -6.99% | 0.22000 | 0.19760 | 10,630,696.45 | 88,000.00 | 0 | -0.201835 | Energy |