أسعار الأسهم الأمريكية (صفحة 283)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AQMS D Aqua Metals | 2.93000 | 0.03000(1.03%) | 3.00000 | 2.93000 | 9,850,677.58 | 1,346.00 | -2.4 | -0.480328 | Industrials |
B BRTX D BioRestorative Therapies | 0.38650 | 0.01420(3.81%) | 0.41180 | 0.38450 | 9,847,312.71 | 6,779.00 | -0.33 | -0.364623 | Healthcare |
C CVKD D Cadrenal Therapeutics | 3.17000 | -0.29000(-8.38%) | 3.75000 | 2.97000 | 9,758,042.99 | 10,269.00 | -4.82 | -0.567084 | Healthcare |
C CPOP D Pop Culture Group Co Ltd | 0.092000 | -0.001000(-1.08%) | 0.092900 | 0.085900 | 9,695,607.77 | 8,294.00 | 0 | -0.131429 | Communication Services |
S SMX D SMX (Security Matters) Public Limited Company | 14.910 | 1.760(13.38%) | 15.160 | 13.200 | 9,691,500.00 | 961.00 | 0 | -0.081485 | Industrials |
H HSCS D Heart Test Laboratories | 2.94000 | 0.47000(19.03%) | 2.95000 | 2.49000 | 9,673,629.00 | 1,550.00 | -1.17 | -0.628062 | Healthcare |
B BON D Bon Natural Life Limited | 1.19000 | 0.03000(2.59%) | 1.19000 | 1.19000 | 9,673,283.90 | 0.00 | 0.58 | -1.652778 | Basic Materials |
S SXTC D China SXT Pharmaceuticals | 2.16000 | 0.08000(3.85%) | 2.30000 | 2.16000 | 9,629,452.80 | 12,226.00 | 0 | -0.037795 | Healthcare |
C CGTL D Creative Global Technology Holdings Ltd | 0.37330 | -0.00100(-0.27%) | 0.38200 | 0.36970 | 9,603,142.50 | 1,088.00 | 0 | -0.654912 | Consumer Cyclical |
M MBAI D Check-Cap Ltd. | 1.22500 | -0.01500(-1.21%) | 1.26000 | 1.22500 | 9,469,689.78 | 596.00 | -2.14 | 1.856061 | Healthcare |
G GAUZ D Gauzy Ltd | 0.50500 | 0.02500(5.21%) | 0.50500 | 0.47990 | 9,465,284.19 | 480.00 | 0 | -4.208333 | Technology |
Q QNRX D Quoin Pharmaceuticals Ltd | 4.71000 | -0.13000(-2.69%) | 4.79000 | 4.68000 | 9,459,648.78 | 742.00 | -5.9801 | -0.467726 | Healthcare |
R RIME D Algorhythm Holdings Inc | 0.61150 | 0.01670(2.81%) | 0.64040 | 0.59060 | 9,432,973.32 | 1,509.00 | -1.55 | -0.234291 | Technology |
I IFBD D Infobird Co Ltd | 1.15000 | 0.03000(2.68%) | 1.15000 | 1.14000 | 9,416,860.10 | 360.00 | 0 | -0.176923 | Technology |
F FTRK D Fast Track Group | 0.43000 | -0.01210(-2.74%) | 0.43000 | 0.43000 | 9,379,375.00 | 0.00 | 0 | -5.685048 | Communication Services |
G GDC D GD Culture Group Limited | 2.25000 | 0.13000(6.13%) | 2.42000 | 1.85000 | 9,365,577.75 | 16,778.00 | 0 | -0.253194 | Communication Services |
X XHLD D TEN Holdings Inc | 2.07000 | 0.24000(13.11%) | 2.08000 | 1.93000 | 9,268,307.01 | 1,507.00 | 0.11 | -0.312217 | Communication Services |
X XWEL D XWELL | 1.09000 | 0.04000(3.81%) | 1.09000 | 1.07500 | 9,204,249.94 | 1,647.00 | -2.63 | -0.194991 | Healthcare |
M MARPS D Marine Petroleum Trust | 4.60000 | 0.05000(1.10%) | 4.60000 | 4.45000 | 9,200,000.00 | 67.00 | 0 | 14.83871 | Energy |
H HKPD D Hong Kong Pharma Digital Technology Holdings Ltd | 0.38810 | 0.00300(0.78%) | 0.38810 | 0.38810 | 9,120,344.57 | 100.00 | 0 | -6.033518 | Healthcare |