أسعار الأسهم الأمريكية (صفحة 283)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VRME VerifyMe | 0.95550 | -0.03740 -3.77% | 0.98000 | 0.94550 | 11,889,447.98 | 723.00 | 0.02 | -2.45 | Industrials |
C CABR Caring Brands Inc. | 0.80180 | -0.08320 -9.40% | 0.84660 | 0.80180 | 11,816,066.47 | 300.00 | 0 | 0 | Healthcare |
A AKTX Akari Therapeutics plc | 0.25800 | 0.00990 3.99% | 0.25800 | 0.25800 | 11,812,144.29 | 0.00 | -0.28 | -0.489788 | Healthcare |
E EFOI Energy Focus | 1.94000 | -0.02000 -1.02% | 2.17000 | 1.94000 | 11,765,800.75 | 0.00 | -1.48 | -11.411765 | Consumer Cyclical |
A AMZE Amaze Holdings Inc | 0.32630 | -0.00600 -1.81% | 0.34210 | 0.31960 | 11,738,123.41 | 2,523.00 | 0 | -0.070021 | Technology |
A AGAE Allied Gaming & Entertainment | 0.30900 | 0.00680 2.25% | 0.30900 | 0.29380 | 11,651,441.37 | 1,305.00 | -0.54 | -0.561818 | Communication Services |
B BON Bon Natural Life Limited | 1.43000 | -0.02000 -1.38% | 1.43000 | 1.43000 | 11,624,198.30 | 139.00 | 0.58 | -1.986111 | Basic Materials |
P PETZ TDH Holdings | 1.12000 | -0.02000 -1.75% | 1.12000 | 1.12000 | 11,562,060.16 | 0.00 | 0 | 6.701972 | Consumer Cyclical |
C CLRB Cellectar Biosciences | 2.72000 | -0.03000 -1.09% | 2.92000 | 2.66000 | 11,533,164.48 | 1,490.00 | -5.54 | -0.337051 | Healthcare |
B BLRX BioLineRx Ltd | 2.64000 | -0.01000 -0.38% | 2.64000 | 2.61000 | 11,531,096.05 | 292.00 | 0 | -0.563333 | Healthcare |
P PHGE BiomX | 7.32700 | 0.44700 6.50% | 7.97000 | 6.85000 | 11,489,250.36 | 1,737.00 | -5.85 | -0.197841 | Healthcare |
G GTBP GT Biopharma | 0.42990 | -0.02180 -4.83% | 0.45550 | 0.42090 | 11,457,778.20 | 10,689.00 | -0.32 | -0.119143 | Healthcare |
V VSEE VSee Health Inc. | 0.28420 | 0.00830 3.01% | 0.28640 | 0.27440 | 11,433,606.15 | 2,966.00 | 0 | 0.619565 | Healthcare |
N NXPL NextPlat Corp | 0.43400 | -0.00480 -1.09% | 0.44480 | 0.42710 | 11,416,364.36 | 414.00 | 0 | -1.446667 | Technology |
M MDCX Medicus Pharma Ltd | 0.51000 | 0.12370 32.02% | 0.72290 | 0.42550 | 11,404,642.95 | 1,004,852.00 | -0.70999 | -0.22722 | Healthcare |
L LGVN Longeveron | 0.53440 | 0.04810 9.89% | 0.53440 | 0.50400 | 11,400,291.61 | 1,410.00 | -1.18 | -0.545306 | Healthcare |
I INTJ Intelligent Group Limited | 7.40000 | 0.07000 0.96% | 7.43000 | 7.40000 | 11,377,500.00 | 1.00 | 0 | -22.259175 | Industrials |
C CURX Curanex Pharmaceuticals Inc. | 0.40000 | 0.01000 2.56% | 0.40140 | 0.37160 | 11,336,324.80 | 1,320.00 | 0 | -8.734197 | Healthcare |
B BNGO Bionano Genomics | 1.11000 | 0.00000 0.00% | 1.12000 | 1.08500 | 11,295,360.00 | 1,500.00 | -2.655 | -0.086923 | Healthcare |
F FEBO Fenbo Holdings Limited | 1.02000 | -0.08000 -7.27% | 1.02000 | 1.02000 | 11,283,750.00 | 0.00 | 0 | -5.058751 | Technology |