أسعار الأسهم الأمريكية (صفحة 283)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CVR D Chicago Rivet & Machine Co | 10.210 | -0.540(-5.02%) | 10.210 | 10.210 | 9,864,207.72 | 0.00 | 0 | -5.340314 | Industrials |
A AQMS D Aqua Metals | 2.93000 | 0.03000(1.03%) | 3.00000 | 2.93000 | 9,850,677.58 | 1,321.00 | -2.4 | -0.480328 | Industrials |
C CSAI D Cloudastructure Inc | 0.38970 | 0.06970(21.78%) | 0.41460 | 0.35530 | 9,739,237.82 | 9,331.00 | 0 | -0.708545 | Technology |
C CPOP D Pop Culture Group Co Ltd | 0.091200 | -0.001800(-1.94%) | 0.092900 | 0.085900 | 9,737,762.59 | 6,794.00 | 0 | -0.130286 | Communication Services |
S SMX D SMX (Security Matters) Public Limited Company | 14.910 | 1.760(13.38%) | 15.160 | 13.200 | 9,691,500.00 | 961.00 | 0 | -0.081485 | Industrials |
B BON D Bon Natural Life Limited | 1.19000 | 0.03000(2.59%) | 1.19000 | 1.19000 | 9,673,283.90 | 0.00 | 0.58 | -1.652778 | Basic Materials |
C CGTL D Creative Global Technology Holdings Ltd | 0.37460 | 0.00030(0.08%) | 0.38200 | 0.36970 | 9,636,585.00 | 1,017.00 | 0 | -0.657193 | Consumer Cyclical |
S SXTC D China SXT Pharmaceuticals | 2.16000 | 0.08000(3.85%) | 2.30000 | 2.16000 | 9,629,452.80 | 12,226.00 | 0 | -0.037795 | Healthcare |
Q QNRX D Quoin Pharmaceuticals Ltd | 4.78000 | -0.06000(-1.24%) | 4.79000 | 4.71000 | 9,600,238.04 | 421.00 | -5.9801 | -0.474678 | Healthcare |
M MBAI D Check-Cap Ltd. | 1.26000 | 0.02000(1.61%) | 1.26000 | 1.26000 | 9,585,645.16 | 516.00 | -2.14 | 1.909091 | Healthcare |
G GDC D GD Culture Group Limited | 2.30000 | 0.18000(8.49%) | 2.42000 | 1.85000 | 9,573,701.70 | 11,648.00 | 0 | -0.267131 | Communication Services |
H HSCS D Heart Test Laboratories | 2.90000 | 0.43000(17.41%) | 2.90000 | 2.49000 | 9,542,015.00 | 771.00 | -1.17 | -0.64588 | Healthcare |
I IFBD D Infobird Co Ltd | 1.15000 | 0.03000(2.68%) | 1.15000 | 1.14000 | 9,416,860.10 | 360.00 | 0 | -0.176923 | Technology |
F FTRK D Fast Track Group | 0.43000 | -0.01210(-2.74%) | 0.43000 | 0.43000 | 9,379,375.00 | 0.00 | 0 | -5.685048 | Communication Services |
G GAUZ D Gauzy Ltd | 0.49810 | 0.01810(3.77%) | 0.49810 | 0.47990 | 9,335,956.54 | 353.00 | 0 | -4.150833 | Technology |
X XHLD D TEN Holdings Inc | 2.08000 | 0.25000(13.66%) | 2.08000 | 1.93000 | 9,313,081.44 | 1,487.00 | 0.11 | -0.313725 | Communication Services |
C CVKD D Cadrenal Therapeutics | 3.02500 | -0.43500(-12.57%) | 3.75000 | 2.97000 | 9,311,697.18 | 9,636.00 | -4.82 | -0.541145 | Healthcare |
R RIME D Algorhythm Holdings Inc | 0.60210 | 0.00730(1.23%) | 0.64040 | 0.59060 | 9,287,969.31 | 1,435.00 | -1.55 | -0.23069 | Technology |
X XWEL D XWELL | 1.09000 | 0.04000(3.81%) | 1.09000 | 1.07500 | 9,204,249.94 | 1,637.00 | -2.63 | -0.194991 | Healthcare |
U UBXG D U-BX Technology Ltd | 5.02000 | -1.78000(-26.18%) | 6.00000 | 4.98000 | 9,126,520.64 | 5,732.00 | 0 | -0.220659 | Communication Services |