تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZBAI ATIF Holdings Limited | 8.99000 | 0.30000 3.45% | 9.00000 | 8.99000 | 11,806,755.79 | 109.00 | 0 | -1.248611 | Financial Services |
L LFWD Lifeward Ltd | 0.75000 | -0.05320 -6.62% | 0.78900 | 0.75000 | 11,778,466.50 | 6,756.00 | -0.77 | -0.238095 | Healthcare |
K KZIA Kazia Therapeutics Limited | 7.05000 | -0.10000 -1.40% | 7.15000 | 6.94000 | 11,777,567.85 | 459.00 | -7.525 | -0.260543 | Healthcare |
P PRSO Peraso | 1.54000 | -0.08000 -4.94% | 1.75500 | 1.54000 | 11,759,914.32 | 39,255.00 | 0.01 | -1.322314 | Technology |
O OLB OLB Group (The) | 1.34000 | -0.01000 -0.74% | 1.35000 | 1.34000 | 11,749,296.88 | 818.00 | 0 | -0.194203 | Technology |
D DSS DSS | 1.29200 | -0.03800 -2.86% | 1.32000 | 1.29000 | 11,747,533.26 | 500.00 | 0 | -0.2094 | Consumer Cyclical |
A ARBB ARB IOT Group Limited | 6.62000 | -0.62000 -8.56% | 7.09000 | 6.62000 | 11,686,127.12 | 20.00 | 0 | -0.779721 | Technology |
S SKYQ Sky Quarry Inc | 0.50010 | -0.00280 -0.56% | 0.50900 | 0.50000 | 11,659,632.96 | 1,151.00 | 0 | -0.776177 | Energy |
M MWG Multi Ways Holdings Limited | 0.27200 | -0.00830 -2.96% | 0.27340 | 0.27200 | 11,513,760.00 | 300.00 | 0 | -3.022222 | Industrials |
E ENFY Enlightify Inc | 0.73000 | -0.12380 -14.50% | 0.78270 | 0.71540 | 11,512,781.82 | 862.00 | 0 | -0.584 | Basic Materials |
A AGMH AGM Group Holdings | 5.82000 | -0.89000 -13.26% | 6.56000 | 5.79000 | 11,489,628.66 | 1,847.00 | 0 | 0.827143 | Technology |
A ATXG Addentax Group Corp | 0.98010 | 0.00450 0.46% | 1.00000 | 0.91090 | 11,482,212.57 | 6,127.00 | 0 | -1.485 | Industrials |
N NCPL Netcapital | 2.32000 | -0.18000 -7.20% | 2.44000 | 2.30000 | 11,409,502.48 | 1,521.00 | 0 | -0.140097 | Financial Services |
X XPON Expion360 | 1.36000 | -0.13000 -8.72% | 1.50500 | 1.34000 | 11,360,980.32 | 29,486.00 | -2.3 | 0.034283 | Industrials |
B BTBD BT Brands | 1.84500 | -0.07500 -3.91% | 2.00000 | 1.84000 | 11,355,465.78 | 1,276.00 | 0 | -5.590909 | Consumer Cyclical |
Y YJ Yunji | 2.30000 | 0.09000 4.07% | 2.29000 | 2.29000 | 11,328,742.00 | 0.00 | 0.0353 | -0.037213 | Consumer Cyclical |
S SONM Sonim Technologies | 0.63420 | -0.07020 -9.97% | 0.68370 | 0.63420 | 11,277,293.03 | 2,702.00 | 0.84 | -0.106588 | Technology |
I INLF INLIF LIMITED | 0.70720 | -0.02950 -4.00% | 0.70720 | 0.70720 | 11,244,480.00 | 110.00 | 0 | -14.814504 | Industrials |
W WATT Energous Corp | 7.13000 | -0.72200 -9.20% | 8.07500 | 7.13000 | 11,232,309.67 | 1,656.00 | -3.24 | -0.233007 | Technology |
P POLA Polar Power | 4.46000 | -0.30000 -6.30% | 4.60000 | 4.46000 | 11,201,432.72 | 306.00 | 0.11 | -2.450549 | Industrials |