تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JYD Jayud Global Logistics Limited | 4.07000 | -0.46000 -10.15% | 4.55000 | 4.02000 | 11,126,842.76 | 10,842.00 | 0 | -0.67573 | Industrials |
T TBH Brag House Holdings Inc | 0.53060 | -0.00890 -1.65% | 0.54900 | 0.52580 | 11,116,793.21 | 1,841.00 | -1.12 | -11.203784 | Communication Services |
W WFF WF Holding Limited | 0.43990 | -0.03000 -6.38% | 0.44250 | 0.43920 | 11,081,081.00 | 204.00 | 0 | -25.911527 | Industrials |
T TGL Treasure Global | 7.24000 | 0.26000 3.72% | 7.40000 | 7.12000 | 11,050,875.36 | 2,311.00 | 0 | -0.136312 | Technology |
H HUBC Hub Cyber Security Ltd | 0.33580 | 0.01450 4.51% | 0.33840 | 0.31500 | 10,999,470.51 | 10,706.00 | 0 | -0.058512 | Technology |
J JCSE JE Cleantech Holdings Limited | 2.09000 | -0.40000 -16.06% | 2.34000 | 1.98000 | 10,993,943.40 | 3,154.00 | 0 | -9.70698 | Industrials |
P PETZ TDH Holdings | 1.06000 | 0.09010 9.29% | 1.06000 | 1.06000 | 10,942,664.08 | 100.00 | 0 | 6.342937 | Consumer Cyclical |
T TNON Tenon Medical | 0.98000 | -0.04000 -3.92% | 0.98000 | 0.98000 | 10,884,315.12 | 0.00 | -0.85 | 0.167235 | Healthcare |
S SGBX Safe & Green Holdings Corp | 1.76000 | -0.11000 -5.88% | 1.86000 | 1.69000 | 10,879,899.36 | 8,735.00 | 0 | -0.007202 | Industrials |
A ABP Abpro Holdings Inc | 4.00000 | -0.01000 -0.25% | 4.00000 | 3.85000 | 10,865,112.00 | 159.00 | -6.9 | -0.484977 | Healthcare |
C CXAI CXApp | 0.34000 | 0.00560 1.67% | 0.34400 | 0.32760 | 10,844,616.20 | 13,089.00 | 0 | -0.607143 | Technology |
F FBGL FBS Global Ltd | 0.80000 | -0.02110 -2.57% | 0.83990 | 0.76810 | 10,800,000.00 | 37,527.00 | 0 | -23.332275 | Industrials |
Y YHGJ Yunhong Green CTI Ltd | 3.87000 | -0.22000 -5.38% | 4.54000 | 3.87000 | 10,734,849.81 | 200.00 | 0 | -14.333333 | Consumer Cyclical |
B BANL CBL International Limited | 0.39010 | 0.00270 0.70% | 0.39010 | 0.39010 | 10,707,524.10 | 0.00 | 0 | -3.362931 | Energy |
M MYNZ Mainz Biomed BV | 1.18000 | 0.03000 2.61% | 1.21000 | 1.14000 | 10,690,967.56 | 6,746.00 | -1.35 | -0.223485 | Healthcare |
S STAI ScanTech AI Systems Inc | 2.84000 | 0.27000 10.51% | 3.28000 | 2.62000 | 10,666,971.84 | 5,731.00 | 0 | -0.923307 | Industrials |
B BRTX BioRestorative Therapies | 1.20000 | -0.01000 -0.83% | 1.20000 | 1.17000 | 10,651,490.40 | 142.00 | -1.14 | -0.821918 | Healthcare |
H HSCS Heart Test Laboratories | 3.33000 | 0.03000 0.91% | 3.38000 | 3.33000 | 10,583,429.31 | 0.00 | -1.17 | -0.507622 | Healthcare |
P PTLE PTL Ltd | 0.10710 | -0.00170 -1.56% | 0.11000 | 0.10600 | 10,440,911.25 | 1,873.00 | 0 | -0.982208 | Consumer Cyclical |
C CURX Curanex Pharmaceuticals Inc. | 0.36820 | -0.00030 -0.08% | 0.37500 | 0.36820 | 10,435,086.98 | 790.00 | 0 | -8.039828 | Healthcare |