أسعار الأسهم الأمريكية (صفحة 282)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BIAF bioAffinity Technologies | 2.63000 | 0.42000 19.00% | 2.82000 | 2.23000 | 11,831,515.25 | 62,378.00 | 0 | -0.303695 | Healthcare |
C CDT Conduit Pharmaceuticals | 2.43000 | -0.06000 -2.41% | 2.43000 | 2.40000 | 11,805,790.50 | 164.00 | 0 | -0.002063 | Healthcare |
M MDCX Medicus Pharma Ltd | 0.29990 | 0.00720 2.46% | 0.30000 | 0.28890 | 11,804,696.49 | 6,947.00 | -0.76493 | -0.109453 | Healthcare |
M MTEK Maris-Tech Ltd | 1.21000 | -0.09000 -6.92% | 1.28000 | 1.21000 | 11,735,337.46 | 1,070.00 | 0 | -2.520833 | Technology |
T TRIB Trinity Biotech plc | 0.62000 | -0.03100 -4.76% | 0.62000 | 0.62000 | 11,715,438.78 | 899.00 | -0.49 | -0.3875 | Healthcare |
G GDTC CytoMed Therapeutics Limited | 0.97990 | 0.02990 3.15% | 0.97990 | 0.97990 | 11,594,995.02 | 26.00 | 0 | -3.679755 | Healthcare |
V VVOS Vivos Therapeutics | 0.85890 | -0.00670 -0.77% | 0.85890 | 0.85890 | 11,583,130.55 | 400.00 | -1.05 | -0.414928 | Healthcare |
B BMGL Basel Medical Group Ltd | 0.61000 | 0.00990 1.65% | 0.62300 | 0.61000 | 11,459,307.50 | 871.00 | 0 | -1.363842 | Healthcare |
B BLRX BioLineRx Ltd | 2.63000 | 0.27000 11.44% | 2.80000 | 2.40000 | 11,444,068.91 | 3,449.00 | -0.03 | -0.563333 | Healthcare |
J JBDI JBDI Holdings Ltd | 0.59900 | -0.04700 -7.28% | 0.59900 | 0.57680 | 11,398,409.34 | 300.00 | 0 | -11.98 | Consumer Cyclical |
T TAOP Taoping | 1.23000 | -0.01000 -0.81% | 1.23000 | 1.23000 | 11,363,585.01 | 0.00 | 0.37 | -0.066165 | Technology |
C CCHH CCH Holdings Ltd | 0.51760 | 0.00750 1.47% | 0.52790 | 0.51690 | 11,361,320.00 | 0.00 | 0 | 26.779801 | Consumer Cyclical |
E ELAB PMGC Holdings Inc | 2.55000 | 0.01500 0.59% | 2.57000 | 2.45000 | 11,348,894.85 | 7,312.00 | 0 | -0.006665 | Healthcare |
R RVPH Reviva Pharmaceuticals Holdings | 0.87560 | -0.00440 -0.50% | 0.87560 | 0.85220 | 11,216,766.10 | 1,020.00 | -1.74 | -0.159781 | Healthcare |
D DLXY Delixy Holdings Ltd | 0.68000 | -0.03990 -5.54% | 0.70770 | 0.64490 | 11,118,000.00 | 1,438.00 | 0 | 9.769834 | Energy |
C CVR Chicago Rivet & Machine Co | 11.500 | 0.710 6.58% | 11.560 | 11.000 | 11,110,518.00 | 0.00 | 0 | -10.267857 | Industrials |
C CETX Cemtrex | 1.10000 | 0.00000 0.00% | 1.13500 | 1.09000 | 11,085,897.90 | 4,696.00 | 1.95 | 0.004963 | Technology |
C CXAI CXApp | 0.16130 | 0.00220 1.38% | 0.16140 | 0.15500 | 11,054,955.03 | 4,887.00 | 0 | -0.278103 | Technology |
L LOBO LOBO EV TECHNOLOGIES Ltd | 0.67000 | 0.02060 3.17% | 0.67970 | 0.64180 | 11,048,354.27 | 4,267.00 | 0.2 | -1.914286 | Consumer Cyclical |
G GGRP Glimpse Group Inc (The). | 0.52300 | -0.04710 -8.26% | 0.53210 | 0.52300 | 11,023,012.64 | 0.00 | 0 | -2.752632 | Technology |