أسعار الأسهم الأمريكية (صفحة 282)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JZ Jianzhi Education Technology Group Company Limited | 0.91580 | 0.09270 11.26% | 0.95000 | 0.91580 | 12,475,485.50 | 0.00 | 0 | -0.197502 | Technology |
G GTIM Good Times Restaurants | 1.18000 | -0.01000 -0.84% | 1.18500 | 1.18000 | 12,458,317.28 | 301.00 | 0 | 11.8 | Consumer Cyclical |
C CYN Cyngn | 1.56000 | 0.06000 4.00% | 1.63500 | 1.46000 | 12,440,032.80 | 9,141.00 | -0.46 | -0.005315 | Technology |
S SOS SOS Limited | 1.36600 | 0.13200 10.70% | 1.48000 | 1.36600 | 12,389,083.90 | 1,004.00 | 0 | -0.655692 | Financial Services |
M MTEX Mannatech | 6.50000 | -0.02000 -0.31% | 6.79000 | 6.50000 | 12,356,045.00 | 99.00 | 0 | -7.55814 | Consumer Defensive |
W WCT Wellchange Holdings Co Ltd | 4.25000 | 0.48500 12.88% | 4.25000 | 3.41500 | 12,347,525.00 | 212.00 | 0 | -1.153454 | Technology |
E ENGS Energys Group Ltd. | 0.86350 | 0.02510 2.99% | 0.86350 | 0.80610 | 12,337,567.11 | 0.00 | 0 | -3.793305 | Industrials |
C CMMB Chemomab Therapeutics Ltd | 2.00000 | 0.11000 5.82% | 2.00000 | 1.88000 | 12,310,234.00 | 405.00 | -1.0096 | -1.388889 | Healthcare |
B BTOC Armlogi Holding Corp | 0.27020 | 0.01230 4.77% | 0.27020 | 0.23760 | 12,278,719.95 | 2,204.00 | 0 | -0.587391 | Industrials |
D DXST Decent Holding Inc | 0.26990 | -0.00990 -3.54% | 0.36800 | 0.24850 | 12,247,403.98 | 457,381.00 | 0 | 2.556328 | Industrials |
T TJGC TJGC Group Limited | 0.80000 | -0.03000 -3.61% | 0.80000 | 0.75140 | 12,240,000.00 | 200.00 | 0 | -3.127543 | Communication Services |
T TKLF Yoshitsu Co Ltd | 2.87000 | -0.12000 -4.01% | 2.87000 | 2.87000 | 12,148,081.47 | 100.00 | 0 | 2.609091 | Consumer Cyclical |
S SBDS Solo Brands Inc | 7.34000 | 0.01000 0.14% | 7.34000 | 7.18000 | 12,095,050.18 | 121.00 | 0.11 | -0.141671 | Consumer Cyclical |
B BTCT BTC Digital Ltd | 1.27000 | -0.08000 -5.93% | 1.33000 | 1.27000 | 12,086,558.25 | 3,230.00 | 0 | -1.628205 | Technology |
G GDTC CytoMed Therapeutics Limited | 1.03000 | 0.01000 0.98% | 1.03000 | 1.03000 | 12,085,723.36 | 85.00 | 0 | -4.111084 | Healthcare |
M MMA Mixed Martial Arts Group Limited | 0.45510 | 0.02090 4.81% | 0.45910 | 0.41330 | 12,052,659.51 | 8,234.00 | 0 | -0.323448 | Consumer Cyclical |
U UCFI CN Healthy Food Tech Group Corp. | 5.54000 | 1.42000 34.47% | 7.21000 | 5.11000 | 11,997,706.54 | 0.00 | 0 | 31.148795 | Financial Services |
W WFF WF Holding Limited | 0.47620 | 0.00120 0.25% | 0.47620 | 0.44270 | 11,995,478.00 | 121.00 | 0 | -28.049714 | Industrials |
L LEDS SemiLEDS Corp | 1.45000 | 0.00000 0.00% | 1.45000 | 1.45000 | 11,927,921.85 | 110.00 | 0 | -9.0625 | Technology |
S SNGX Soligenix | 1.18000 | -0.01000 -0.84% | 1.20000 | 1.18000 | 11,901,633.40 | 1,289.00 | -0.815 | -0.343023 | Healthcare |