أسعار الأسهم الأمريكية (صفحة 282)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MTEK D Maris-Tech Ltd | 1.00500 | 0.02500(2.55%) | 1.03000 | 0.99610 | 10,481,446.50 | 741.00 | 0 | -1.5 | Technology |
H HCAI D Huachen AI Parking Management Technology Holding Co Ltd | 9.01000 | 0.33000(3.80%) | 9.40000 | 8.25000 | 10,481,116.76 | 459.00 | 0 | -0.007799 | Industrials |
R RVSN D Rail Vision Ltd | 4.75000 | 0.15000(3.26%) | 4.76000 | 4.71000 | 10,412,883.50 | 539.00 | 0 | -0.772358 | Industrials |
J JUNS D Jupiter Neurosciences Inc | 0.21550 | 0.00420(1.99%) | 0.21630 | 0.21240 | 10,392,295.71 | 8.00 | 0.06 | -0.828846 | Healthcare |
A AIRE D reAlpha Tech Corp | 2.01000 | 0.05000(2.55%) | 2.01000 | 1.93000 | 10,783,149.51 | 1,615.00 | -2.75 | -0.402 | Real Estate |
A AMS D American Shared Hospital Services | 1.56000 | 0.01000(0.65%) | 1.56000 | 1.53000 | 10,335,000.00 | 214.00 | -0.05 | -7.090909 | Healthcare |
R RMCF D Rocky Mountain Chocolate Factory | 1.09000 | 0.20000(22.47%) | 1.12000 | 0.99000 | 10,289,152.01 | 2,207.00 | 0 | -1.946429 | Consumer Defensive |
M MTEN D Mingteng International Corp | 1.55500 | 0.00500(0.32%) | 1.59000 | 1.48000 | 10,289,069.58 | 8,987.00 | 0 | -0.039527 | Industrials |
S SURG D SurgePays | 0.40840 | 0.02850(7.50%) | 0.42020 | 0.37610 | 10,259,781.92 | 1,118.00 | -0.7 | -0.211606 | Communication Services |
V VTGN D VistaGen Therapeutics | 0.25150 | 0.02740(12.23%) | 0.26360 | 0.21360 | 10,122,706.16 | 211,344.00 | -1.84 | -0.137432 | Healthcare |
O OXBR D Oxbridge Re Holdings Limited | 1.26000 | 0.21000(20.00%) | 1.26000 | 1.24000 | 10,207,731.24 | 440.00 | 0 | -4.846154 | Financial Services |
B BANL D CBL International Limited | 0.36840 | -0.01550(-4.04%) | 0.36840 | 0.36500 | 10,111,899.20 | 0.00 | 0 | -3.411111 | Energy |
C CANF D Can-Fite BioPharma Ltd | 4.60000 | 1.77000(62.54%) | 5.96000 | 3.83000 | 9,855,716.20 | 823,429.00 | -1.555 | -0.429927 | Healthcare |
D DKI D Darkiris Inc | 4.82000 | 0.13000(2.77%) | 5.00000 | 4.74000 | 10,013,328.28 | 0.00 | 0 | -0.579327 | Communication Services |
M MTEX D Mannatech | 5.16000 | 0.10000(1.98%) | 5.16000 | 5.16000 | 9,957,097.20 | 0.00 | 0 | -0.769001 | Consumer Defensive |
B BRTX D BioRestorative Therapies | 0.38970 | 0.01740(4.67%) | 0.41180 | 0.38450 | 9,928,842.85 | 6,756.00 | -0.33 | -0.367642 | Healthcare |
A APRE D Aprea Therapeutics | 0.72150 | -0.08030(-10.02%) | 0.78760 | 0.72150 | 8,934,172.88 | 350.00 | -0.9 | -0.484228 | Healthcare |
C CMCT D Creative Media & Community Trust Corp | 3.36000 | 0.15000(4.67%) | 3.36000 | 3.05000 | 9,904,732.32 | 0.00 | -80.79 | -0.000576 | Real Estate |
S SUNE D SUNation Energy Inc | 2.39500 | 0.00500(0.21%) | 2.42000 | 2.36000 | 9,874,994.55 | 664.00 | 0 | 0.023682 | Technology |
A AWX D Avalon Holdings Corp | 2.53000 | 0.05000(2.02%) | 2.53000 | 2.53000 | 9,865,560.43 | 0.00 | 0 | 18.071429 | Industrials |