تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LSTA Lisata Therapeutics | 2.85000 | -0.03 -1.04% | 2.92000 | 2.77000 | 23,925,473.55 | 3.00 | -2.615 | -1.135458 | Healthcare |
C CDRpB Cedar Realty Trust | 16.050 | -0.4 -2.43% | 16.050 | 16.050 | 23,266,224.45 | 0.00 | 0 | 0 | Real Estate |
E ERYP Erytech Pharma SA | 0 0% | ||||||||
F FEDU Four Seasons Education (Cayman) | 10.962 | -0.048 -0.44% | 10.962 | 10.962 | 23,199,341.00 | 0.00 | 0 | 37.745823 | Consumer Defensive |
M MINDP MIND Technology | 0 0% | ||||||||
A AHTpG Ashford Hospitality Trust | 14.320 | -1.04 -6.77% | 14.320 | 14.320 | 21,092,615.36 | 0.00 | 0 | 0 | Real Estate |
A ASPS Altisource Portfolio Solutions SA | 0.82850 | 0.0485 6.22% | 0.84000 | 0.78450 | 22,513,548.81 | 2,630.00 | 0 | -0.613704 | Real Estate |
B BRLT Brilliant Earth Group | 1.83500 | 0.105 6.07% | 1.84000 | 1.73000 | 25,001,526.35 | 810.00 | 0.039 | 61.166667 | Consumer Cyclical |
I IPW iPower | 0.68950 | 0.0093 1.37% | 0.68950 | 0.67270 | 21,671,841.36 | 534.00 | -0.05 | -9.85 | Consumer Cyclical |
P PSHG Performance Shipping | 1.82000 | 0.01 0.55% | 1.85000 | 1.78000 | 22,626,527.56 | 0.00 | 1.14 | 1.189542 | Industrials |
B BTAI BioXcel Therapeutics | 0.46670 | -0.0045 -0.96% | 0.47940 | 0.45500 | 19,950,661.48 | 49,954.00 | -2.13 | -0.228775 | Healthcare |
E EPOW Sunrise New Energy Co Ltd | 0.80000 | -0.05 -5.88% | 0.80000 | 0.80000 | 20,913,080.00 | 105.00 | 0 | -0.740741 | Industrials |
N NYC American Strategic Investment Co | 8.65000 | 0.05 0.58% | 8.90000 | 8.55000 | 23,043,427.00 | 0.00 | 0 | -0.098982 | Real Estate |
F FRBK Republic First Bancorp | 0 0% | ||||||||
T TPST Tempest Therapeutics | 0.93800 | 0.0085 0.91% | 0.98000 | 0.93000 | 40,936,263.54 | 2,800.00 | -1.38 | -0.613072 | Healthcare |
I IINN Inspira Technologies Oxy BHN Ltd | 1.37500 | 0.02 1.48% | 1.37500 | 1.36000 | 25,442,357.88 | 375.00 | -0.7 | -1.762821 | Healthcare |
D DRCT Direct Digital Holdings | 1.26000 | -0.09 -6.67% | 1.32000 | 1.26000 | 18,481,555.26 | 415.00 | -2.37 | -0.65285 | Communication Services |
A AUST Austin Gold Corp | 2.08000 | 0.03 1.46% | 2.08000 | 1.99000 | 27,605,240.00 | 1,389.00 | -0.24 | -6.709677 | Basic Materials |
E ENLV Enlivex Therapeutics Ltd | 1.05000 | 0 0.00% | 1.06000 | 1.01000 | 22,476,332.55 | 931.00 | -0.7 | -0.889831 | Healthcare |
S SIF SIFCO Industries | 3.87000 | -0.01 -0.26% | 3.87000 | 3.87000 | 23,916,600.00 | 0.00 | 0 | -2.866667 | Industrials |