أسعار الأسهم الأمريكية (صفحة 282)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JUNS D Jupiter Neurosciences Inc | 0.21830 | 0.00700(3.31%) | 0.21830 | 0.21240 | 10,527,323.21 | 110.00 | 0.06 | -0.839615 | Healthcare |
M MTEK D Maris-Tech Ltd | 1.00500 | 0.02500(2.55%) | 1.03000 | 0.99610 | 10,481,446.50 | 741.00 | 0 | -1.5 | Technology |
H HCAI D Huachen AI Parking Management Technology Holding Co Ltd | 9.01000 | 0.33000(3.80%) | 9.40000 | 8.25000 | 10,481,116.76 | 459.00 | 0 | -0.007799 | Industrials |
A AIRE D reAlpha Tech Corp | 1.95200 | -0.00800(-0.41%) | 2.01000 | 1.93000 | 10,471,993.95 | 1,830.00 | -2.75 | -0.3904 | Real Estate |
R RVSN D Rail Vision Ltd | 4.70000 | 0.10000(2.17%) | 4.85000 | 4.70000 | 10,303,274.20 | 728.00 | 0 | -0.764228 | Industrials |
V VTGN D VistaGen Therapeutics | 0.25020 | 0.02610(11.65%) | 0.26360 | 0.21360 | 10,266,319.74 | 221,397.00 | -1.84 | -0.136721 | Healthcare |
S SURG D SurgePays | 0.40840 | 0.02850(7.50%) | 0.42020 | 0.37610 | 10,259,781.92 | 255,203.00 | -0.7 | -0.351244 | Communication Services |
B BANL D CBL International Limited | 0.37340 | 0.00500(1.36%) | 0.37340 | 0.37160 | 10,249,139.96 | 300.00 | 0 | -3.457407 | Energy |
M MTEN D Mingteng International Corp | 1.54500 | -0.00500(-0.32%) | 1.59000 | 1.48000 | 10,222,901.93 | 9,307.00 | 0 | -0.039273 | Industrials |
O OXBR D Oxbridge Re Holdings Limited | 1.26000 | 0.21000(20.00%) | 1.26000 | 1.24000 | 10,207,731.24 | 440.00 | 0 | -4.846154 | Financial Services |
A AMS D American Shared Hospital Services | 1.53000 | -0.02000(-1.29%) | 1.56000 | 1.52500 | 10,136,250.00 | 455.00 | -0.05 | -6.954545 | Healthcare |
D DKI D Darkiris Inc | 4.82000 | 0.13000(2.77%) | 5.00000 | 4.74000 | 10,013,328.28 | 0.00 | 0 | -0.579327 | Communication Services |
C CMCT D Creative Media & Community Trust Corp | 3.38000 | 0.02000(0.60%) | 3.38000 | 3.38000 | 9,963,689.06 | 325.00 | -80.79 | -0.000579 | Real Estate |
M MTEX D Mannatech | 5.16000 | 0.10000(1.98%) | 5.16000 | 5.16000 | 9,957,097.20 | 0.00 | 0 | -0.769001 | Consumer Defensive |
C CANF D Can-Fite BioPharma Ltd | 4.64500 | 1.81500(64.13%) | 5.96000 | 3.83000 | 9,952,130.82 | 833,972.00 | -1.555 | -0.402941 | Healthcare |
R RMCF D Rocky Mountain Chocolate Factory | 1.05000 | 0.16000(17.98%) | 1.12000 | 0.99000 | 9,911,568.45 | 2,464.00 | 0 | -1.875 | Consumer Defensive |
S SUNE D SUNation Energy Inc | 2.40000 | 0.01000(0.42%) | 2.42000 | 2.36000 | 9,895,610.40 | 3,101.00 | 0 | 0.023732 | Technology |
C CSAI D Cloudastructure Inc | 0.39580 | 0.07580(23.69%) | 0.41460 | 0.35530 | 9,891,686.76 | 9,564.00 | 0 | -0.719636 | Technology |
A AWX D Avalon Holdings Corp | 2.53000 | 0.05000(2.02%) | 2.53000 | 2.53000 | 9,865,560.43 | 0.00 | 0 | 18.071429 | Industrials |
C CVR D Chicago Rivet & Machine Co | 10.210 | -0.540(-5.02%) | 10.210 | 10.210 | 9,864,207.72 | 0.00 | 0 | -5.340314 | Industrials |