تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARTW Art's-Way Manufacturing Co | 1.82600 | -0.06800 -3.59% | 1.82600 | 1.82600 | 9,290,841.38 | 0.00 | 0 | 36.52 | Industrials |
A ASTC Astrotech Corp | 5.48000 | -0.24500 -4.28% | 5.64000 | 5.48000 | 9,282,862.44 | 0.00 | 0 | -0.656287 | Technology |
D DWTX Dogwood Therapeutics Inc | 4.84000 | 0.18000 3.86% | 4.84000 | 4.78000 | 9,249,859.52 | 12.00 | -11.48 | -0.250389 | Healthcare |
S SPPL SIMPPLE Ltd | 2.60400 | -0.02600 -0.99% | 2.65000 | 2.60400 | 9,217,613.16 | 0.00 | 0 | -0.375571 | Industrials |
C CARV Carver Bancorp | 1.80000 | 0.23000 14.65% | 1.80000 | 1.68000 | 9,197,510.40 | 0.00 | 0 | -0.942408 | Financial Services |
M MBRX Moleculin Biotech | 0.65000 | -0.03210 -4.71% | 0.67140 | 0.65000 | 9,182,871.10 | 1,101.00 | -1.88 | -0.130261 | Healthcare |
E EJH E-Home Household Service Holdings Limited | 2.49000 | 0.12000 5.06% | 2.66000 | 2.43000 | 9,147,886.50 | 4,246.00 | 0 | -0.000226 | Consumer Cyclical |
B BMNR BitMine Immersion Technologies Inc. | 4.61000 | -0.29000 -5.92% | 4.63000 | 4.50000 | 9,143,381.80 | 0.00 | 0 | -1.536667 | Financial Services |
G GXAI Gaxosai | 1.28000 | 0.01000 0.79% | 1.29000 | 1.28000 | 9,118,019.84 | 50.00 | 0 | -1.084746 | Communication Services |
E EFCpD Ellington Financial | 24.000 | 2.450 11.37% | 24.000 | 24.000 | 9,112,032.00 | 0.00 | 0 | 0 | Real Estate |
K KPRX Kiora Pharmaceuticals | 2.99000 | -0.04000 -1.32% | 2.99000 | 2.93000 | 9,101,132.43 | 698.00 | -2.145 | -0.701878 | Healthcare |
P PFAI Pinnacle Food Group Ltd | 2.27000 | -0.64000 -21.99% | 2.56000 | 2.27000 | 9,091,350.00 | 0.00 | 0 | 40.550921 | Consumer Defensive |
L LMFA LM Funding America | 1.77000 | 0.11000 6.63% | 1.77000 | 1.72000 | 9,086,139.24 | 0.00 | -2.74 | -0.257642 | Financial Services |
R RMCF Rocky Mountain Chocolate Factory | 1.18000 | -0.01000 -0.84% | 1.18000 | 1.18000 | 9,071,016.36 | 0.00 | 0 | -1.465753 | Consumer Defensive |
M MWG Multi Ways Holdings Limited | 0.27200 | -0.01150 -4.06% | 0.27200 | 0.27200 | 9,065,760.00 | 0.00 | 0 | -3.022222 | Industrials |
V VMAR Vision Marine Technologies | 8.19000 | -0.05000 -0.61% | 8.19000 | 8.19000 | 9,056,059.74 | 2.00 | 0.07305 | -0.01353 | Consumer Cyclical |
S STI Solidion Technology | 3.33000 | 0.06000 1.83% | 3.35000 | 3.32400 | 9,047,296.98 | 668.00 | 0 | 0.315043 | Industrials |
W WATT Energous Corp | 0.26400 | 0.00050 0.19% | 0.26400 | 0.26400 | 9,011,983.99 | 500.00 | -3.24 | -0.167089 | Technology |
J JTAI Jet.AI Inc | 3.53000 | 0.08000 2.32% | 3.53000 | 3.38000 | 9,005,933.68 | 1,047.00 | 0 | 0.246853 | Technology |
H HCTI Healthcare Triangle | 0.021800 | -0.003000 -12.10% | 0.025500 | 0.021600 | 8,904,114.01 | 1,061,500.00 | 0 | -0.024773 | Healthcare |