تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SEED Origin Agritech Limited | 1.26000 | 0.08000 6.78% | 1.26000 | 1.20000 | 9,886,360.68 | 0.00 | 0 | -15.979953 | Basic Materials |
E EDUC Educational Development Corp | 1.25000 | 0.02000 1.63% | 1.29000 | 1.25000 | 10,729,001.25 | 153.00 | 0 | -2.314815 | Communication Services |
S SCKT Socket Mobile | 1.34000 | 0.05000 3.88% | 1.34000 | 1.33000 | 10,688,459.08 | 110.00 | 0 | -3.621622 | Technology |
T TGL Treasure Global | 0.62880 | 0.04070 6.92% | 0.63030 | 0.57050 | 10,665,708.12 | 5,751.00 | 0 | -0.031646 | Technology |
G GDHG Golden Heaven Group Holdings Ltd | 4.21000 | -0.73000 -14.78% | 4.21000 | 4.21000 | 10,659,997.86 | 100.00 | 0 | -0.002344 | Consumer Cyclical |
X XAIR Beyond Air | 1.33000 | -0.01000 -0.75% | 1.35500 | 1.33000 | 10,652,619.04 | 975.00 | -0.85 | -0.132867 | Healthcare |
C CJMB Callan JMB Inc | 2.30000 | 0.05000 2.22% | 2.68000 | 2.30000 | 10,632,962.10 | 56.00 | 0 | -2.17343 | Industrials |
B BNBX Applied DNA Sciences Inc. | 2.44000 | 0.06700 2.82% | 2.48000 | 2.40000 | 10,625,668.08 | 675.00 | -525 | -0.099446 | Healthcare |
A AMST Amesite | 2.31000 | 0.01000 0.43% | 2.51000 | 2.30000 | 10,562,967.03 | 327.00 | -0.14 | -2.783133 | Technology |
C CETY Clean Energy Technologies | 2.03500 | -0.29500 -12.66% | 2.68000 | 2.01000 | 10,547,447.74 | 642,638.00 | 0 | -1.866667 | Industrials |
I IPW iPower | 10.020 | 0.055 0.55% | 10.020 | 9.970 | 10,518,985.98 | 3.00 | 0.13 | -2.0875 | Consumer Cyclical |
P PFSA Profusa Inc | 0.15200 | 0.00200 1.33% | 0.15620 | 0.14660 | 6,347,414.66 | 73,967.00 | 0 | -0.287605 | Healthcare |
M MSS Maison Solutions | 0.42900 | 0.01000 2.39% | 0.42900 | 0.41900 | 10,497,480.71 | 2,436.00 | 0 | -17.376863 | Consumer Defensive |
A AWX Avalon Holdings Corp | 2.68000 | 0.01000 0.37% | 2.68000 | 2.68000 | 10,450,475.08 | 100.00 | 0 | 67 | Industrials |
P PETZ TDH Holdings | 1.01000 | -0.04000 -3.81% | 1.01000 | 1.01000 | 10,426,500.68 | 0.00 | 0 | 4.943178 | Consumer Cyclical |
C CYCU Cycurion Inc. | 3.83000 | 0.24000 6.69% | 3.86500 | 3.68000 | 10,388,832.87 | 1,095.00 | 0 | -0.35436 | Technology |
P PCLA PicoCELA Inc | 0.30010 | 0.00010 0.03% | 0.30050 | 0.30010 | 10,387,723.52 | 300.00 | 0 | -2.422471 | Communication Services |
A AIMD Ainos | 2.10000 | 0.24000 12.90% | 2.10000 | 2.00000 | 10,106,531.40 | 283.00 | 0 | -0.464602 | Technology |
O OFAL Ofa Group | 0.72670 | -0.01150 -1.56% | 0.72670 | 0.71810 | 10,336,298.11 | 600.00 | 0 | -13.585717 | Industrials |
W WHLRP Wheeler Real Estate Investment Trust | 3.57000 | -0.08000 -2.19% | 3.57000 | 3.50000 | 10,309,510.26 | 0.00 | 0 | 0 | Real Estate |