أسعار الأسهم الأمريكية (صفحة 281)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMOD Alpha Modus Holdings Inc | 0.24780 | -0.04510 -15.40% | 0.28010 | 0.22830 | 12,611,288.87 | 0.00 | 0 | -0.854483 | Technology |
W WKSP Worksport Ltd | 1.04500 | -0.07500 -6.70% | 1.08000 | 1.04500 | 12,512,550.99 | 0.00 | -1.15 | -0.330696 | Consumer Cyclical |
A AIIO Roboai Inc | 0.63710 | 0.00530 0.84% | 0.63710 | 0.62060 | 12,490,362.06 | 0.00 | 0 | -0.06501 | Consumer Cyclical |
L LNAI Lunai Bioworks Inc. | 0.34000 | 0.03570 11.73% | 0.34540 | 0.31020 | 12,332,180.46 | 0.00 | 0 | -0.044974 | Healthcare |
T TRAW Traws Pharma Inc | 1.19000 | 0.04000 3.48% | 1.20000 | 1.17000 | 12,087,135.83 | 300.00 | -2.52 | 1.45122 | Healthcare |
A ATER Aterian | 1.11500 | 0.43600 64.21% | 1.82000 | 0.97720 | 12,068,539.23 | 382.00 | -1.98 | -0.451883 | Consumer Cyclical |
C CURX Curanex Pharmaceuticals Inc. | 0.42530 | -0.00280 -0.65% | 0.43240 | 0.42530 | 12,063,554.54 | 0.00 | 0 | -2.501765 | Healthcare |
K KITT Nauticus Robotics | 2.76500 | -0.19500 -6.59% | 2.84000 | 2.75000 | 12,062,414.81 | 0.00 | -0.45 | -0.033074 | Industrials |
S SMX SMX (Security Matters) Public Limited Company | 1.65000 | 0.09000 5.77% | 1.86000 | 1.45500 | 12,040,764.45 | 189.00 | 0 | -0.427083 | Industrials |
E ELOG Eastern International Ltd | 0.99980 | -0.00010 -0.01% | 0.99980 | 0.99980 | 12,014,596.60 | 0.00 | 0 | 6.527004 | Industrials |
P PMNT Perfect Moment Ltd | 0.25610 | -0.01450 -5.36% | 0.26720 | 0.25240 | 12,003,663.10 | 0.00 | 0 | -0.38803 | Consumer Cyclical |
E EDUC Educational Development Corp | 1.41000 | -0.01000 -0.70% | 1.41000 | 1.41000 | 12,001,023.24 | 0.00 | 0 | 3 | Communication Services |
U UCFI CN Healthy Food Tech Group Corp. | 5.54000 | 1.42000 34.47% | 7.21000 | 5.11000 | 11,997,706.54 | 0.00 | 0 | 32.588235 | Financial Services |
I INEO INNEOVA Holdings Limited | 0.72510 | -0.07500 -9.37% | 0.75290 | 0.72510 | 11,997,231.96 | 0.00 | 0 | -8.228272 | Consumer Cyclical |
B BTCT BTC Digital Ltd | 1.26000 | 0.03000 2.44% | 1.26000 | 1.20000 | 11,991,388.50 | 0.00 | 0 | -1.615385 | Technology |
B BANL CBL International Limited | 0.43470 | -0.04350 -9.10% | 0.49460 | 0.43470 | 11,931,711.67 | 0.00 | 0 | -4.025 | Energy |
P PRSO Peraso | 0.94140 | -0.03560 -3.64% | 0.96400 | 0.92000 | 11,888,455.78 | 0.00 | 0.01 | -1.405075 | Technology |
T TOPS TOP Ships | 2.15600 | -0.14400 -6.26% | 2.22500 | 2.15000 | 11,859,767.92 | 0.00 | 0 | 3.21791 | Energy |
W WETO Webus International Ltd | 0.53900 | -0.00100 -0.19% | 0.53900 | 0.53900 | 11,858,000.00 | 0.00 | 0 | -6.132026 | Technology |
B BIVI BioVie | 1.57000 | -0.02000 -1.26% | 1.66000 | 1.56000 | 11,838,952.38 | 0.00 | -2.95 | -0.478659 | Healthcare |