أسعار الأسهم الأمريكية (صفحة 281)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NVNI Nvni Group Limited | 1.31000 | 0.03000 2.34% | 1.34000 | 1.31000 | 13,142,850.10 | 472.00 | 0 | -0.31284 | Technology |
T TOMZ TOMI Environmental Solutions | 0.64760 | -0.01240 -1.88% | 0.66090 | 0.64030 | 13,131,517.96 | 216.00 | -0.08 | -2.490769 | Industrials |
T TRIB Trinity Biotech plc | 0.70080 | -0.03940 -5.32% | 0.70690 | 0.68520 | 13,112,200.67 | 603.00 | -0.49 | -0.438 | Healthcare |
J JBDI JBDI Holdings Ltd | 0.68900 | 0.02900 4.39% | 0.68900 | 0.68900 | 13,111,025.10 | 10.00 | 0 | -13.78 | Consumer Cyclical |
N NIXX Nixxy, Inc. | 0.52640 | -0.00970 -1.81% | 0.52840 | 0.51050 | 13,094,502.68 | 2,410.00 | 0 | 2.924444 | Industrials |
R RAY Raytech Holding Ltd | 4.40000 | -0.32000 -6.78% | 4.86000 | 4.28000 | 13,093,594.80 | 272.00 | 0 | 5.900554 | Consumer Defensive |
P PHIO Phio Pharmaceuticals Corp | 1.21000 | 0.02000 1.68% | 1.24000 | 1.15000 | 13,024,957.88 | 7,085.00 | -1 | -0.562791 | Healthcare |
A ARTW Art's-Way Manufacturing Co | 2.51000 | 0.25000 11.06% | 2.75000 | 2.23000 | 12,994,480.84 | 5,625.00 | 0 | 12.2 | Industrials |
O OSRH OSR Holdings Inc. | 0.51100 | -0.00820 -1.58% | 0.57970 | 0.50000 | 12,992,998.01 | 6,636.00 | 0 | -1.830098 | Healthcare |
Q QNTM Quantum Biopharma Ltd | 3.37000 | -0.09000 -2.60% | 3.45000 | 3.32000 | 12,989,262.26 | 1,327.00 | 0 | -0.351832 | Healthcare |
W WKSP Worksport Ltd | 1.32000 | -0.03000 -2.22% | 1.33000 | 1.26000 | 12,955,621.80 | 2,068.00 | -1.3 | -0.362637 | Consumer Cyclical |
S SEGG Lottery com Inc | 1.01000 | 0.11030 12.26% | 1.03000 | 0.86940 | 12,896,315.94 | 9,947.00 | 0 | -0.132415 | Consumer Cyclical |
G GXAI Gaxosai | 1.48900 | -0.12100 -7.52% | 1.60500 | 1.43000 | 12,872,337.97 | 74,637.00 | -0.49 | -3.820513 | Communication Services |
G GPUSpD Hyperscale Data Inc | 21.900 | -0.600 -2.67% | 21.900 | 21.900 | 12,824,924.70 | 0.00 | 0 | 0 | Industrials |
G GFAI Guardforce AI Co Limited | 0.58670 | -0.01690 -2.80% | 0.58680 | 0.56100 | 12,802,726.27 | 3,312.00 | -4.59 | -1.303778 | Industrials |
T TAOP Taoping | 1.39000 | 0.04000 2.96% | 1.39000 | 1.39000 | 12,564,614.32 | 0.00 | 0.37 | -0.074771 | Technology |
M MDRR Medalist Diversified REIT | 11.247 | -0.043 -0.38% | 11.247 | 11.247 | 12,511,219.04 | 50.00 | 0 | -6.516222 | Real Estate |
N NCEL NewcelX Ltd. | 2.74000 | -0.11000 -3.86% | 2.96000 | 2.68000 | 12,489,955.72 | 3,595.00 | -0.45 | -0.411707 | Healthcare |
A AHTpG Ashford Hospitality Trust | 8.49000 | -0.27000 -3.08% | 8.49000 | 8.49000 | 12,488,348.52 | 0.00 | 0 | 0 | Real Estate |
G GGRP Glimpse Group Inc (The). | 0.59250 | -0.02750 -4.44% | 0.59250 | 0.58020 | 12,487,829.81 | 198.00 | 0 | -3.118421 | Technology |