تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EDHL Everbright Digital Holding Ltd. | 0.46100 | -0.04200 -8.35% | 0.49800 | 0.46100 | 12,290,260.00 | 1,310.00 | 0 | 32.197234 | Communication Services |
T TXMD TherapeuticsMD | 1.06000 | 0.00000 0.00% | 1.06000 | 1.06000 | 12,268,823.72 | 20.00 | 0.17 | -21.2 | Healthcare |
I ILAG Intelligent Living Application Group | 0.59000 | -0.04990 -7.80% | 0.59000 | 0.59000 | 12,253,994.97 | 0.00 | 0 | -2.95 | Industrials |
G GTI Graphjet Technology | 3.80000 | -0.22000 -5.47% | 4.01000 | 3.80000 | 12,198,235.60 | 808.00 | 0 | -0.405118 | Basic Materials |
J JCTC Jewett-Cameron Trading Company Ltd | 3.46000 | -0.08000 -2.26% | 3.48000 | 3.46000 | 12,172,691.74 | 0.00 | 0 | -5.864407 | Basic Materials |
S SLXN Silexion Therapeutics Corp | 3.88000 | -0.13000 -3.24% | 4.04000 | 3.82000 | 12,131,370.96 | 4,122.00 | -13.45 | -0.124771 | Healthcare |
I IPDN Professional Diversity Network | 2.95000 | -0.14000 -4.53% | 3.12000 | 2.95000 | 12,110,838.55 | 1,247.00 | 0 | -2.027027 | Industrials |
C CNEY CN Energy Group | 2.11000 | -0.15000 -6.64% | 2.30000 | 2.11000 | 12,070,048.22 | 439.00 | 0 | 0.011904 | Basic Materials |
K KRKR 36Kr Holdings | 6.12000 | -0.48000 -7.27% | 6.12000 | 6.12000 | 12,061,124.64 | 269.00 | 0.507 | -2.019559 | Communication Services |
O OSRH OSR Holdings Inc. | 0.55600 | -0.05370 -8.81% | 0.61000 | 0.55120 | 12,001,460.16 | 4,182.00 | 0 | -1.404746 | Healthcare |
Q QNRX Quoin Pharmaceuticals Ltd | 20.400 | 12.400 155.00% | 41.800 | 11.870 | 11,998,606.80 | 350,345.00 | -25.56995 | 0.01742 | Healthcare |
U UCFI CN Healthy Food Tech Group Corp. | 5.54000 | 1.42000 34.47% | 7.21000 | 5.11000 | 11,997,706.54 | 0.00 | 0 | 84.4 | Financial Services |
G GLE Global Engine Group Holding Ltd | 0.65320 | -0.01880 -2.80% | 0.67740 | 0.65320 | 11,953,560.00 | 601.00 | 0 | 143.2568 | Technology |
C CENN Cenntro Electric Group Limited | 0.23000 | -0.02370 -9.34% | 0.27750 | 0.22560 | 11,939,951.13 | 80,148.00 | 0 | -0.235204 | Consumer Cyclical |
M MYSE Myseum Inc | 2.83000 | -0.32000 -10.16% | 3.05000 | 2.83000 | 11,912,401.07 | 5,201.00 | 0 | -2.096296 | Technology |
A ACXP Acurx Pharmaceuticals | 7.50000 | 0.06000 0.81% | 7.60000 | 7.04000 | 11,885,812.50 | 11,433.00 | -6.47 | -0.704825 | Healthcare |
R RNAZ TransCode Therapeutics | 14.230 | -0.280 -1.93% | 15.770 | 13.970 | 11,863,309.09 | 6,781.00 | -84 | -0.231646 | Healthcare |
O ORKT Orangekloud Technology Inc | 2.03000 | -0.19000 -8.56% | 2.04000 | 2.03000 | 11,854,692.50 | 133.00 | 0 | -1.778245 | Technology |
S SMTK SmartKem Inc. | 2.16000 | 0.05000 2.37% | 2.20000 | 2.08000 | 11,836,339.92 | 1,659.00 | 0 | -0.432866 | Technology |
A APM Aptorum Group Limited | 1.65500 | -0.69500 -29.57% | 2.36000 | 1.60000 | 11,822,917.84 | 66,616.00 | 1.1 | -5.029412 | Healthcare |