أسعار الأسهم الأمريكية (صفحة 281)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FRTT D Fort Technology Inc | 1.00500 | 0.02500(2.55%) | 1.05000 | 0.96000 | 11,419,129.59 | 2,154.00 | 0 | -0.728261 | Consumer Cyclical |
H HUIZ D Huize Holding Limited | 1.12000 | 0.09000(8.74%) | 1.12000 | 1.12000 | 11,318,805.12 | 0.00 | 0 | 5.699713 | Financial Services |
Y YMAT D J-Star Holding Co Ltd | 0.56380 | 0.03040(5.70%) | 0.59090 | 0.55720 | 11,304,480.92 | 3,568.00 | 0 | -0.458374 | Basic Materials |
I IDAI D T Stamp | 2.01000 | 0.01000(0.50%) | 2.20000 | 1.97500 | 11,255,927.64 | 5,379.00 | 0 | -0.933284 | Technology |
K KWM D K Wave Media Ltd | 0.15250 | 0.00160(1.06%) | 0.15460 | 0.14480 | 11,246,419.79 | 13,606.00 | 0 | -0.071515 | Communication Services |
J JTAI D Jet.AI Inc | 7.89000 | -0.30000(-3.66%) | 7.92000 | 7.65000 | 11,217,378.69 | 2,134.00 | 0 | 0.01836 | Technology |
I INTS D Intensity Therapeutics | 4.15000 | 0.00000(0.00%) | 4.17000 | 4.15000 | 11,216,703.00 | 1,107.00 | -2.915 | -1.034913 | Healthcare |
E ELOG D Eastern International Ltd | 0.86420 | 0.00420(0.49%) | 0.86420 | 0.86420 | 11,089,414.40 | 41.00 | 0 | 5.641766 | Industrials |
O OMH D Ohmyhome Limited | 0.47990 | -0.00630(-1.30%) | 0.48010 | 0.47020 | 11,086,232.77 | 299.00 | -0.2 | -0.928127 | Real Estate |
N NAMI D Jinxin Technology Holding Co | 3.50000 | -0.01000(-0.28%) | 3.50000 | 3.47000 | 11,069,996.00 | 111.00 | 0 | -18.872781 | Communication Services |
I INEO D INNEOVA Holdings Limited | 0.66500 | -0.03600(-5.14%) | 0.66500 | 0.66500 | 10,990,620.59 | 100.00 | 0 | -22.166667 | Consumer Cyclical |
B BMGL D Basel Medical Group Ltd | 7.00000 | 0.00000(0.00%) | 7.00000 | 6.70000 | 10,958,360.00 | 0.00 | 0 | -1.323962 | Healthcare |
X XELB D Xcel Brands | 1.80000 | -0.01000(-0.55%) | 1.81000 | 1.75000 | 10,901,017.80 | 1,148.00 | -1.41 | -0.416667 | Consumer Cyclical |
O OSRH D OSR Holdings Inc. | 0.31040 | -0.00780(-2.45%) | 0.34410 | 0.30500 | 10,896,590.45 | 4,801.00 | 0 | 10.733333 | Healthcare |
H HWH D HWH International | 1.41000 | 0.01000(0.71%) | 1.41000 | 1.41000 | 10,894,224.00 | 100.00 | 0 | -3.615385 | Consumer Cyclical |
G GENK D GEN Restaurant Group | 2.02000 | 0.05000(2.54%) | 2.06000 | 1.99500 | 10,836,912.16 | 245.00 | -0.18 | -2.693333 | Consumer Cyclical |
C CETY D Clean Energy Technologies | 0.88990 | 0.07990(9.86%) | 0.88990 | 0.86710 | 10,826,617.73 | 300.00 | 0 | -0.573294 | Industrials |
M MSAI D MultiSensor AI Holdings | 5.26000 | 0.18000(3.54%) | 5.33500 | 5.15000 | 10,622,222.84 | 192.00 | -4 | -0.640682 | Technology |
B BGI D Birks Group | 0.54060 | -0.00950(-1.73%) | 0.54060 | 0.54060 | 10,592,887.79 | 100.00 | 0 | -1.218942 | Consumer Cyclical |
H HLpB D Hecla Mining Company Series B Cumulative Convertible Preferred | 67.000 | 3.750(5.93%) | 67.000 | 67.000 | 10,569,652.00 | 0.00 | 0 | 0 | Basic Materials |