تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OXBR Oxbridge Re Holdings Limited | 1.50000 | 0.06000 4.17% | 1.50000 | 1.43000 | 11,514,183.00 | 346.00 | 0 | -3.409091 | Financial Services |
T TKLF Yoshitsu Co Ltd | 2.70000 | 0.11000 4.25% | 2.70000 | 2.64000 | 11,428,508.70 | 32.00 | 0 | 1.6875 | Consumer Cyclical |
G GELS Gelteq Ltd | 1.06000 | -0.02000 -1.85% | 1.09000 | 1.01000 | 11,353,722.54 | 5,584.00 | 0 | -3.037612 | Healthcare |
B BFRG Bullfrog AI Holdings | 0.99500 | -0.02500 -2.45% | 1.01000 | 0.99500 | 11,352,696.28 | 153.00 | 0 | -1.326667 | Healthcare |
Z ZSPC ZSPACE Inc | 0.39020 | -0.00010 -0.03% | 0.41780 | 0.38790 | 11,335,336.14 | 25,385.00 | -0.95 | 0.326528 | Technology |
X XPON Expion360 | 1.16000 | 0.07000 6.42% | 1.17000 | 1.08500 | 11,201,817.24 | 10,767.00 | -2.3 | 0.029241 | Industrials |
R RBNE Robin Energy Ltd | 0.79200 | 0.03350 4.42% | 0.79310 | 0.77050 | 11,110,754.95 | 956.00 | 0 | 43.83683 | Energy |
A ASBP Aspire Biopharma Holdings Inc. | 0.10330 | 0.00220 2.18% | 0.10700 | 0.10070 | 11,102,392.49 | 41,238.00 | 0 | -0.169786 | Healthcare |
I INEO INNEOVA Holdings Limited | 0.67000 | -0.10690 -13.76% | 0.70000 | 0.67000 | 11,085,568.08 | 0.00 | 0 | -7.603009 | Consumer Cyclical |
D DTSS Datasea | 1.29000 | 0.05000 4.03% | 1.29000 | 1.20000 | 11,056,219.77 | 890.00 | 0 | -1.676858 | Technology |
K KIDZ Classover Hldgs Inc | 0.39270 | 0.00370 0.95% | 0.40790 | 0.37850 | 11,006,804.52 | 3,590.00 | 0 | 0 | Consumer Defensive |
S SNSE Sensei Biotherapeutics | 8.67000 | -0.41000 -4.52% | 8.67000 | 8.67000 | 10,935,384.30 | 1.00 | -18.2 | -0.407233 | Healthcare |
B BIVI BioVie | 1.36500 | 0.01500 1.11% | 1.36500 | 1.36000 | 10,288,658.84 | 307.00 | -14.88 | -0.112624 | Healthcare |
A APM Aptorum Group Limited | 1.34000 | 0.07000 5.51% | 1.34000 | 1.31500 | 10,912,634.38 | 702.00 | 1.1 | -3.941176 | Healthcare |
I ICU SeaStar Medical Holding Corp | 0.30200 | -0.01880 -5.86% | 0.34350 | 0.30200 | 10,886,234.47 | 116,191.00 | 0 | -0.159459 | Healthcare |
S SOS SOS Limited | 1.21000 | 0.09000 8.04% | 1.21000 | 1.21000 | 10,784,742.10 | 113.00 | 0 | -0.269891 | Financial Services |
G GWH/WS ESS Tech | 0.071300 | -0.006400 -8.24% | 0.080000 | 0.071300 | 10,756,249.12 | 0.00 | 0 | 0 | Industrials |
E ERNA Eterna Therapeutics | 1.36000 | 0.10000 7.94% | 1.36000 | 1.33000 | 10,674,489.04 | 61.00 | -10.8 | -0.076577 | Healthcare |
C CLDI Calidi Biotherapeutics | 1.50000 | 0.12700 9.25% | 1.50000 | 1.40000 | 10,751,581.50 | 2,588.00 | -8.8 | -7.4994 | Healthcare |
H HWH HWH International | 1.66000 | 0.10000 6.41% | 1.66000 | 1.56000 | 10,750,824.00 | 509.00 | 0 | -13.833333 | Consumer Cyclical |