تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BPT BP Prudhoe Bay Royalty Trust | 1.07000 | 0.01 0.94% | 1.07500 | 1.06000 | 22,898,000.00 | 2,806.00 | 0 | -18.044149 | Energy |
P PCGpB Pacific Gas and Electric Company 5 1/ | 21.920 | 0.92 4.38% | 21.920 | 21.920 | 25,646,400.00 | 95.00 | 0 | 20.87619 | Utilities |
E EQ Equillium | 0.75900 | 0.0003 0.04% | 0.75900 | 0.75900 | 26,891,949.12 | 200.00 | 0.62 | -6.325 | Healthcare |
D DLPN Dolphin Entertainment | 1.05000 | -0.03 -2.78% | 1.05000 | 1.05000 | 11,720,127.30 | 0.00 | 0.21 | -0.318182 | Communication Services |
C COCP Cocrystal Pharma | 2.10000 | -0.12 -5.41% | 2.10000 | 2.10000 | 21,364,959.00 | 62.00 | -2.025 | -1.141304 | Healthcare |
K KYCH Keyarch Acquisition Corp | 0 0% | ||||||||
P PYPD PolyPid Ltd | 3.33000 | -0.22 -6.20% | 3.33000 | 3.33000 | 22,655,581.74 | 0.00 | -4.52 | -0.461219 | Healthcare |
I ISPO Inspirato | 3.57000 | -0.33 -8.46% | 3.96000 | 3.55000 | 38,610,499.62 | 10,473.00 | -8.69 | -1.129747 | Consumer Cyclical |
M MCLDP mCloud Technologies Corp | 0 0% | ||||||||
H HTCR Heartcore Enterprises | 1.50000 | 0.04 2.74% | 1.50000 | 1.47000 | 31,400,695.50 | 2,214.00 | 0.39 | 6.521739 | Technology |
P PULM Pulmatrix | 6.21000 | 0.16 2.64% | 6.26000 | 6.02000 | 22,680,689.85 | 607.00 | -4.5 | -2.352273 | Healthcare |
H HYFM Hydrofarm Holdings Group | 0.81000 | 0.04 5.19% | 0.81000 | 0.78000 | 37,376,977.77 | 12.00 | -0.93 | -0.578571 | Industrials |
C CMMB Chemomab Therapeutics Ltd | 1.61000 | -0.03 -1.83% | 1.68000 | 1.57000 | 30,359,143.71 | 249.00 | -0.05 | -1.712766 | Healthcare |
C CCM Concord Medical Services Holding Limited | 5.57000 | 0.92 19.78% | 6.00000 | 5.57000 | 24,183,397.11 | 425.00 | 0 | -0.465904 | Healthcare |
D DAIO Data I/O Corp | 2.62000 | 0 0.00% | 2.62000 | 2.61000 | 24,198,369.78 | 466.00 | 0 | -13.1 | Technology |
N NRSN NeuroSense Therapeutics Ltd | 0.89000 | 0.0135 1.54% | 0.93000 | 0.89000 | 17,629,929.01 | 700.00 | -0.55 | -1.369231 | Healthcare |
H HUDA Hudson Acquisition I Corp | 13.070 | -0.13 -0.98% | 13.070 | 13.070 | 23,741,171.41 | 0.00 | 0 | -19.645125 | Financial Services |
C CRIS Curis | 4.02000 | -0.07 -1.71% | 4.20000 | 3.94000 | 34,037,167.14 | 681.00 | -7.29 | -0.517375 | Healthcare |
X XAIR Beyond Air | 0.65200 | 0.1025 18.65% | 0.66500 | 0.56000 | 47,066,338.67 | 23,054.00 | -1.9 | -0.48227 | Healthcare |
D DRIO DarioHealth Corp | 0.67930 | -0.0542 -7.39% | 0.70970 | 0.67600 | 23,161,653.95 | 1,382.00 | -1.29 | -0.73043 | Healthcare |