تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ABTS Abits Group | 4.13000 | -0.48400 -10.49% | 4.15000 | 4.03000 | 9,788,674.07 | 0.00 | 0 | -10.760813 | Financial Services |
J JXG JX Luxventure Group Inc | 2.42000 | -0.03000 -1.22% | 2.46000 | 2.41000 | 9,779,103.84 | 2,921.00 | 0 | 0.702394 | Consumer Cyclical |
S SUP Superior Industries International | 0.33000 | -0.01010 -2.97% | 0.33100 | 0.33000 | 9,726,550.02 | 1,041.00 | -1.57 | -0.090411 | Consumer Cyclical |
V VERB Verb Technology Company | 6.84000 | -0.09000 -1.30% | 7.58000 | 6.84000 | 9,698,812.20 | 429.00 | -8.22 | 9.369863 | Technology |
K KXIN Kaixin Auto Holdings | 0.88120 | -0.05880 -6.26% | 0.90500 | 0.88120 | 9,652,069.99 | 0.00 | 0 | -0.033827 | Consumer Cyclical |
B BCLI Brainstorm Cell Therapeutics | 1.21500 | -0.00500 -0.41% | 1.27000 | 1.21500 | 9,645,734.34 | 2,617.00 | -1.555 | -0.604478 | Healthcare |
K KAPA Kairos Pharma Ltd. | 0.57150 | 0.06500 12.83% | 0.59780 | 0.56130 | 9,629,378.38 | 700.00 | -0.19 | -2.55338 | Healthcare |
A ADXN Addex Therapeutics Ltd | 9.00000 | 0.40000 4.65% | 9.00000 | 9.00000 | 9,621,972.00 | 0.00 | -0.0396 | -1.219185 | Healthcare |
S SYTA Siyata Mobile | 1.86000 | -0.08000 -4.12% | 2.23000 | 1.85500 | 9,480,764.10 | 4,377.00 | -41.89275 | 0.002563 | Technology |
E EEIQ EpicQuest Education Group International Limited | 0.53780 | -0.08610 -13.80% | 0.53780 | 0.53780 | 9,571,857.44 | 0.00 | -0.57 | -1.144255 | Consumer Defensive |
W WKHS Workhorse Group | 0.99200 | -0.00550 -0.55% | 1.02000 | 0.99200 | 9,397,270.56 | 5,950.00 | -15.55 | -0.030731 | Consumer Cyclical |
C CPOP Pop Culture Group Co Ltd | 0.56000 | -0.01500 -2.61% | 0.56000 | 0.56000 | 9,485,862.96 | 0.00 | 0 | -0.12963 | Communication Services |
C CLRO ClearOne | 5.45000 | -0.20000 -3.54% | 5.52000 | 5.43000 | 9,444,119.70 | 0.00 | -0.7 | -1.07 | Technology |
S SCKT Socket Mobile | 1.19000 | 0.00000 0.00% | 1.19000 | 1.19000 | 9,426,609.99 | 0.00 | 0 | -3.305556 | Technology |
S SSKN Strata Skin Sciences | 2.25000 | 0.09000 4.17% | 2.25000 | 2.25000 | 9,385,112.25 | 0.00 | -0.1 | -0.991189 | Healthcare |
C CYCN Cyclerion Therapeutics | 3.05000 | -0.09000 -2.87% | 3.05000 | 3.02000 | 9,335,879.20 | 0.00 | -1 | -2.652174 | Healthcare |
F FRSX Foresight Autonomous Holdings Ltd | 0.48000 | -0.02000 -4.00% | 0.51000 | 0.48000 | 9,323,808.96 | 2,500.00 | -5.1036 | -0.8 | Consumer Cyclical |
V VRME VerifyMe | 0.75000 | 0.00000 0.00% | 0.75000 | 0.75000 | 9,315,423.00 | 0.00 | -0.17 | -2.027027 | Industrials |
E EKSO Ekso Bionics Holdings | 3.93000 | 0.03000 0.77% | 3.93000 | 3.84000 | 9,300,997.38 | 104.00 | -5.1 | -0.545833 | Healthcare |
T TRAW Traws Pharma Inc | 1.67000 | 0.02500 1.52% | 1.68500 | 1.67000 | 9,292,406.05 | 946.00 | -0.83 | -0.061397 | Healthcare |