تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EVTV Envirotech Vehicles | 2.48500 | 2.02030 434.75% | 2.61000 | 1.04500 | 12,001,344.78 | 15,823,942.00 | 0.02 | -0.292729 | Consumer Cyclical |
U UCFI CN Healthy Food Tech Group Corp. | 5.54000 | 1.42000 34.47% | 7.21000 | 5.11000 | 11,997,706.54 | 0.00 | 0 | 31.148795 | Financial Services |
M MGRX Mangoceuticals Inc | 0.77930 | -0.02070 -2.59% | 0.80010 | 0.77190 | 11,992,489.50 | 3,172.00 | 0 | -0.286507 | Healthcare |
E EDUC Educational Development Corp | 1.39500 | -0.02500 -1.76% | 1.42000 | 1.39500 | 11,973,565.40 | 269.00 | 0 | -2.583333 | Communication Services |
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 75.490 | 10.490 16.14% | 75.490 | 75.490 | 11,909,000.44 | 0.00 | 0 | 0 | Basic Materials |
C CRIS Curis | 0.92020 | 0.11010 13.59% | 0.92020 | 0.81490 | 11,897,130.53 | 11,568.00 | -2.54 | -0.278848 | Healthcare |
Y YCBD cbdMD | 1.17500 | 0.12500 11.90% | 1.18000 | 1.04000 | 11,830,138.53 | 17,903.00 | -0.36 | -1.077982 | Healthcare |
F FGI FGI Industries Ltd | 6.10000 | 0.26000 4.45% | 6.19000 | 5.97000 | 11,712,854.00 | 610.00 | 0.85 | -2.961165 | Consumer Cyclical |
M MTEK Maris-Tech Ltd | 1.45000 | 0.00000 0.00% | 1.45500 | 1.45000 | 11,705,256.95 | 106.00 | 0 | -3.020833 | Technology |
R RMSG Real Messenger Corporation | 1.22000 | -0.22000 -15.28% | 1.24000 | 1.22000 | 11,676,962.82 | 201.00 | 0 | -2.259259 | Technology |
H HCAI Huachen AI Parking Management Technology Holding Co Ltd | 0.33360 | 0.03480 11.65% | 0.33360 | 0.31610 | 11,641,806.00 | 0.00 | 0 | -142.93059 | Industrials |
T TGHL The Growhub Ltd | 0.46000 | 0.03790 8.98% | 0.46000 | 0.39000 | 11,637,912.60 | 200.00 | 0 | -4.367981 | Technology |
F FLYE Fly-E Group Inc | 7.11000 | -0.13000 -1.80% | 7.11000 | 7.03000 | 11,606,264.46 | 285.00 | 0 | -0.309399 | Consumer Cyclical |
H HWH HWH International | 1.79000 | 0.08700 5.11% | 1.86000 | 1.71000 | 11,592,756.00 | 514.00 | 0 | -14.916667 | Consumer Cyclical |
L LFWD Lifeward Ltd | 0.63280 | 0.01000 1.61% | 0.67770 | 0.62440 | 11,576,301.45 | 3,732.00 | -0.24 | -0.217457 | Healthcare |
S SNES SenesTech | 2.20000 | -0.01000 -0.45% | 2.24000 | 2.20000 | 11,490,633.00 | 237.00 | -1.11 | -0.995475 | Basic Materials |
N NCEL NewcelX Ltd. | 2.50000 | 0.28000 12.61% | 2.52000 | 2.19000 | 11,395,945.00 | 31,267.00 | -0.45 | -0.358834 | Healthcare |
C CMMB Chemomab Therapeutics Ltd | 1.83000 | 0.05700 3.21% | 1.84000 | 1.73000 | 11,263,864.11 | 1,728.00 | -1.06 | -1.270833 | Healthcare |
A ANY Sphere 3D Corp | 0.33200 | 0.00670 2.06% | 0.33530 | 0.32550 | 11,198,082.78 | 8,138.00 | -0.32 | -0.431169 | Financial Services |
B BOLT Bolt Biotherapeutics | 5.82400 | -0.04600 -0.78% | 5.82400 | 5.81000 | 11,178,824.38 | 322.00 | -12.36 | -0.262224 | Healthcare |