أسعار الأسهم الأمريكية (صفحة 278)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NOTE FiscalNote Holdings | 1.01000 | 0.04170 4.31% | 1.01000 | 0.92000 | 15,866,993.95 | 6,788.00 | -0.74 | -0.232346 | Technology |
M MGIH Millennium Group International Holdings Limited | 1.41000 | -0.07000 -4.73% | 1.41000 | 1.41000 | 15,862,500.00 | 0.00 | 0 | -2.517857 | Consumer Cyclical |
D DSY Big Tree Cloud Holdings Limited | 3.31000 | -0.39000 -10.54% | 3.40000 | 3.31000 | 15,728,696.32 | 187.00 | 0 | -0.406148 | Consumer Defensive |
S SCNX Scienture Holdings Inc | 0.38660 | -0.01000 -2.52% | 0.39570 | 0.38360 | 15,707,873.08 | 3,500.00 | -0.72 | 0.515467 | Healthcare |
T TOPP Toppoint Holdings Inc | 0.80240 | 0.02240 2.87% | 0.80240 | 0.80240 | 15,566,560.00 | 24.00 | 0 | -2.486882 | Industrials |
S SWVL Swvl Holdings Corp | 1.56000 | 0.01000 0.65% | 1.57000 | 1.56000 | 15,544,376.64 | 50.00 | -4.5 | -2.735921 | Industrials |
E EBON Ebang International Holdings | 2.41000 | 0.01000 0.42% | 2.47000 | 2.41000 | 15,513,121.52 | 3.00 | 0 | -0.816949 | Technology |
S SLAI SOLAI Limited | 0.82000 | -0.04050 -4.71% | 0.82000 | 0.82000 | 15,316,399.52 | 88.00 | -2 | -1.3715 | Technology |
M MSW Ming Shing Group Holdings Ltd | 1.18000 | 0.02000 1.72% | 1.20000 | 1.15000 | 15,310,500.00 | 647.00 | 0 | -2.458333 | Industrials |
H HOTH Hoth Therapeutics | 0.99010 | 0.02000 2.06% | 0.99010 | 0.97010 | 15,303,317.36 | 2,007.00 | -0.43 | -0.970686 | Healthcare |
H HIND Vyome Holdings Inc | 2.69000 | -0.07000 -2.54% | 2.79000 | 2.46000 | 15,183,688.86 | 3,993.00 | -0.82 | 0.012721 | Healthcare |
M MWYN Marwynn Holdings Inc | 0.75010 | -0.00150 -0.20% | 0.75010 | 0.75010 | 15,148,122.48 | 0.00 | 0 | -1.845094 | Consumer Cyclical |
E EDTK Skillful Craftsman Education Technology Limited | 0.94970 | 0.04970 5.52% | 0.94970 | 0.94970 | 15,128,199.61 | 0.00 | 0 | -11.87125 | Consumer Defensive |
E ELSE Electro-Sensors | 4.32000 | -0.05000 -1.14% | 4.32000 | 4.32000 | 15,035,850.72 | 0.00 | 0 | 36 | Technology |
U UUU Universal Security Instruments | 5.52000 | 0.58000 11.74% | 5.52000 | 4.91500 | 15,002,184.24 | 746.00 | 0 | -78.85714 | Industrials |
B BNZI Banzai International Inc | 1.10500 | -0.03500 -3.07% | 1.13000 | 1.08500 | 14,951,636.77 | 12,011.00 | -1.64 | -0.017153 | Technology |
P PDC Perpetuals.com Ltd. | 4.90000 | -0.07000 -1.41% | 4.90000 | 4.77000 | 14,947,793.00 | 0.00 | 0 | -9.088068 | Technology |
N NXTT Next Technology Holding | 3.05000 | -0.16000 -4.98% | 3.05000 | 3.05000 | 14,891,795.80 | 5.00 | 0 | 0.00774 | Technology |
B BTTC Black Titan Corporation | 1.51000 | 0.08000 5.59% | 1.51000 | 1.45000 | 14,891,234.33 | 1,769.00 | 0 | 51.870427 | Technology |
M MODD Modular Medical | 0.19160 | 0.00170 0.90% | 0.22300 | 0.19160 | 14,887,999.61 | 19,896.00 | -0.68 | -0.39102 | Healthcare |