تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FBLG FibroBiologics | 0.27310 | 0.00710 2.67% | 0.28650 | 0.25680 | 14,052,654.63 | 29,849.00 | -0.48 | -0.568958 | Healthcare |
A AHTpI Ashford Hospitality Trust | 13.580 | -0.540 -3.82% | 13.580 | 13.580 | 14,045,834.74 | 0.00 | 0 | 0 | Real Estate |
C CABR Caring Brands Inc. | 1.02000 | -0.07500 -6.85% | 1.05000 | 1.01000 | 14,011,663.50 | 807.00 | 0 | 0 | |
Y YHGJ Yunhong Green CTI Ltd | 4.87000 | -0.08000 -1.62% | 5.03000 | 4.89000 | 13,924,787.24 | 0.00 | 0 | -12.55 | Consumer Cyclical |
L LGVN Longeveron | 0.65200 | 0.04700 7.77% | 0.66990 | 0.64280 | 13,909,038.41 | 13,766.00 | -1.48 | 2.608 | Healthcare |
E EFOI Energy Focus | 2.42000 | 0.09000 3.86% | 2.42000 | 2.26000 | 13,889,384.30 | 110.00 | -1.48 | -12.1 | Consumer Cyclical |
S SBDS Solo Brands Inc | 8.37000 | 0.68000 8.84% | 8.70000 | 7.68000 | 13,792,311.99 | 3,041.00 | -0.01 | -0.091373 | Consumer Cyclical |
M MWYN Marwynn Holdings Inc | 0.80000 | 0.04600 6.10% | 0.80710 | 0.80000 | 13,643,203.20 | 0.00 | 0 | -2.009399 | Consumer Cyclical |
C CWD CaliberCos | 2.27300 | 0.01300 0.58% | 2.34000 | 2.27000 | 13,612,558.31 | 2,999.00 | -4.49 | -0.125372 | Financial Services |
T TNMG TNL Mediagene | 0.32950 | 0.00100 0.30% | 0.34440 | 0.31530 | 13,611,942.54 | 14,395.00 | 0 | -0.11618 | Communication Services |
G GTIM Good Times Restaurants | 1.29000 | 0.01000 0.78% | 1.33000 | 1.29000 | 13,608,865.32 | 240.00 | 0 | 10.75 | Consumer Cyclical |
Y YMAT J-Star Holding Co Ltd | 0.79100 | -0.03130 -3.81% | 0.79100 | 0.79100 | 13,605,506.12 | 0.00 | 0 | 12.187043 | Basic Materials |
W WVVI Willamette Valley Vineyards | 2.72000 | 0.03000 1.12% | 2.73000 | 2.70000 | 13,503,518.88 | 688.00 | 0 | -4.909091 | Consumer Defensive |
R RMCF Rocky Mountain Chocolate Factory | 1.73000 | 0.01000 0.58% | 1.73000 | 1.70000 | 13,494,878.84 | 20.00 | 0 | -2.790323 | Consumer Defensive |
C CURX Curanex Pharmaceuticals Inc. | 0.47360 | 0.01320 2.87% | 0.49000 | 0.47010 | 13,422,208.56 | 410.00 | 0 | 0 | |
C CXAI CXApp | 0.46810 | 0.00370 0.80% | 0.47900 | 0.44500 | 13,401,382.35 | 6,059.00 | 0 | -0.607922 | Technology |
G GENK GEN Restaurant Group | 2.52000 | 0.04000 1.61% | 2.53000 | 2.46000 | 13,254,106.32 | 1,335.00 | -0.03 | -16.8 | Consumer Cyclical |
G GPUSpD Hyperscale Data Inc | 22.500 | 1.500 7.14% | 22.500 | 22.500 | 13,176,292.50 | 0.00 | 0 | 0 | Industrials |
R RUBI Rubico Inc | 0.21650 | -0.01980 -8.38% | 0.22920 | 0.20320 | 13,160,620.84 | 215,400.00 | 0 | 0 | |
G GLBZ Glen Burnie Bancorp | 4.50000 | 0.02000 0.45% | 4.50000 | 4.50000 | 13,138,627.50 | 27.00 | 0 | 450 | Financial Services |