تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SANW S&W Seed Company | 5.40000 | -0.05000 -0.92% | 5.40000 | 5.40000 | 11,592,752.40 | 0.00 | -0.15 | -0.38961 | Basic Materials |
S SYNX Silynxcom Ltd | 1.74000 | -0.01000 -0.57% | 1.78000 | 1.74000 | 11,543,856.00 | 212.00 | 0 | -3.862375 | Technology |
E EDUC Educational Development Corp | 1.34000 | -0.01000 -0.74% | 1.34000 | 1.34000 | 11,501,489.34 | 113.00 | 0 | -2.126984 | Communication Services |
A ARBB ARB IOT Group Limited | 6.49000 | -0.31000 -4.56% | 6.49000 | 6.49000 | 11,456,641.24 | 0.00 | 0 | -0.767216 | Technology |
I ILAG Intelligent Living Application Group | 0.55100 | 0.03090 5.94% | 0.59510 | 0.48320 | 11,443,985.13 | 2,852.00 | 0 | -2.755 | Industrials |
L LIPO Lipella Pharmaceuticals | 2.56000 | -0.12000 -4.48% | 2.72000 | 2.56000 | 11,436,531.20 | 124.00 | -5.2 | -0.621359 | Healthcare |
K KRKR 36Kr Holdings | 5.80000 | 0.00000 0.00% | 5.80000 | 5.80000 | 11,430,477.60 | 0.00 | 0.507 | -0.642795 | Communication Services |
C CLIK Click Holdings Ltd | 0.36000 | 0.01580 4.59% | 0.36000 | 0.36000 | 11,404,800.00 | 50.00 | 0 | 6.063669 | Consumer Cyclical |
D DRCT Direct Digital Holdings | 0.54500 | 0.00610 1.13% | 0.55200 | 0.52500 | 11,380,689.46 | 1,782.00 | -2.5 | -0.304469 | Communication Services |
M MKZR Mackenzie Realty Capital Inc | 0.72030 | -0.01420 -1.93% | 0.75370 | 0.72030 | 11,367,724.18 | 174.00 | 0 | -0.418779 | Real Estate |
T TPET Trio Petroleum Corp | 1.50000 | 0.22000 17.19% | 1.64500 | 1.25000 | 11,283,748.50 | 57,946.00 | 0 | -0.904192 | Energy |
D DHAI DIH Holdings US | 0.23700 | 0.01720 7.83% | 0.25490 | 0.22800 | 11,218,704.05 | 6,591.00 | 0 | -0.740625 | Healthcare |
T TRIB Trinity Biotech plc | 0.60100 | -0.05550 -8.45% | 0.61250 | 0.60100 | 11,197,843.42 | 101.00 | -0.9 | -0.333889 | Healthcare |
S SDST Stardust Power Inc. | 0.18540 | -0.19950 -51.83% | 0.19930 | 0.14290 | 11,153,816.77 | 789,546.00 | -0.215 | -0.409171 | Industrials |
A ATER Aterian | 1.27000 | -0.05500 -4.15% | 1.46000 | 1.27000 | 11,110,901.07 | 8,575.00 | -2.27 | -0.881944 | Consumer Cyclical |
N NCL Northann Corp | 0.19960 | -0.01040 -4.95% | 0.20400 | 0.18800 | 11,070,694.24 | 27,371.00 | 0 | -0.959362 | Consumer Cyclical |
S SDOT Sadot Group Inc | 1.78000 | -0.15000 -7.77% | 2.02000 | 1.78000 | 11,060,361.08 | 6,097.00 | -1.23 | 1.459016 | Consumer Defensive |
H HTCR Heartcore Enterprises | 0.50000 | -0.03460 -6.47% | 0.50000 | 0.50000 | 11,037,666.50 | 600.00 | -0.01 | -3.333333 | Technology |
W WETH Wetouch Technology | 0.92000 | -0.03010 -3.17% | 0.93000 | 0.92000 | 10,977,011.28 | 300.00 | 0 | 3.407407 | Real Estate |
B BNGO Bionano Genomics | 3.26000 | -0.27000 -7.65% | 3.46000 | 3.26000 | 10,966,640.00 | 1,783.00 | -8.465 | -0.0609 | Healthcare |