أسعار الأسهم الأمريكية (صفحة 278)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NWGL Nature Wood Group Limited | 0.94210 | -0.05790 -5.79% | 0.94210 | 0.94210 | 15,594,736.75 | 0.00 | 0 | -2.35525 | Basic Materials |
E EBON Ebang International Holdings | 2.47000 | -0.11000 -4.26% | 2.53000 | 2.47000 | 15,513,121.52 | 0.00 | 0 | -1.102679 | Technology |
S SURG SurgePays | 0.61560 | 0.10360 20.23% | 0.61560 | 0.47100 | 15,465,038.56 | 0.00 | -0.44 | -0.342 | Communication Services |
S SCNX Scienture Holdings Inc | 0.38010 | -0.00810 -2.09% | 0.39560 | 0.38010 | 15,443,772.78 | 0.00 | -0.72 | -0.140778 | Healthcare |
T TOPP Toppoint Holdings Inc | 0.78260 | -0.02550 -3.16% | 0.81650 | 0.76630 | 15,417,220.00 | 0.00 | 0 | -1.90878 | Industrials |
S SLAI SOLAI Limited | 0.77790 | 0.07780 11.11% | 0.77880 | 0.66520 | 15,389,481.19 | 155.00 | -2 | -0.38895 | Technology |
H HKPD Hong Kong Pharma Digital Technology Holdings Ltd | 0.65010 | -0.04490 -6.46% | 0.65020 | 0.65010 | 15,277,340.90 | 0.00 | 0 | -10.106648 | Healthcare |
I INTJ Intelligent Group Limited | 9.93000 | -0.43000 -4.15% | 10.45000 | 9.80000 | 15,267,375.00 | 0.00 | 0 | -0.219071 | Industrials |
I INAB IN8bio | 1.55000 | -0.01000 -0.64% | 1.59000 | 1.53500 | 15,262,987.95 | 0.00 | -2.89 | -0.349099 | Healthcare |
S SGRP SPAR Group | 0.63240 | 0.02220 3.64% | 0.63240 | 0.63240 | 15,259,806.31 | 0.00 | 0.12 | -0.608077 | Industrials |
P PBM Psyence Biomedical Ltd | 6.65000 | -0.40000 -5.67% | 6.92000 | 6.04000 | 15,250,491.55 | 108.00 | 0 | -0.016129 | Healthcare |
A ARTW Art's-Way Manufacturing Co | 2.94000 | -0.07500 -2.49% | 2.97000 | 2.91000 | 15,233,274.84 | 0.00 | 0 | 11.795481 | Industrials |
L LZMH LZ Technology Holdings Ltd | 0.099600 | -0.003100 -3.02% | 0.099600 | 0.085900 | 15,146,172.00 | 1,714.00 | 0 | -2.729854 | Technology |
A AQMS Aqua Metals | 4.52000 | -0.01000 -0.22% | 4.75000 | 4.49000 | 15,144,730.08 | 0.00 | -2.4 | -0.29835 | Industrials |
R RIME Algorhythm Holdings Inc | 1.03000 | -0.00500 -0.48% | 1.07000 | 1.02000 | 15,091,214.95 | 0.00 | -3.05 | -0.175768 | Technology |
I ICU SeaStar Medical Holding Corp | 3.76000 | -0.08000 -2.08% | 3.76000 | 3.76000 | 15,016,383.44 | 0.00 | -2.94 | -0.641638 | Healthcare |
C CMCT Creative Media & Community Trust Corp | 5.67500 | 0.40500 7.69% | 6.20000 | 5.10500 | 14,977,244.35 | 0.00 | 0.33328 | -0.000894 | Real Estate |
H HIND Vyome Holdings Inc | 2.12000 | -0.05000 -2.30% | 2.15000 | 2.10000 | 14,879,279.36 | 0.00 | -0.78 | -0.436214 | Healthcare |
C CHOW ChowChow Cloud International Holdings Ltd | 0.42370 | -0.01350 -3.09% | 0.42370 | 0.41610 | 14,871,870.00 | 0.00 | 0 | 6.690044 | Technology |
W WGRX Wellgistics Health Inc. | 0.11710 | -0.00760 -6.09% | 0.12300 | 0.11020 | 14,831,109.86 | 0.00 | 0 | -0.081888 | Healthcare |