تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NXGL NexGel | 1.72000 | 0.06000 3.61% | 1.72000 | 1.66000 | 14,006,188.76 | 0.00 | -0.06 | -4.648649 | Healthcare |
A AIXC AIxCrypto Holdings Inc. | 2.71000 | 0.22000 8.84% | 2.74000 | 2.62000 | 13,984,635.22 | 0.00 | -5.5 | 0.507978 | Healthcare |
T TLIH Ten League International Holdings Ltd. | 0.47550 | 0.03560 8.09% | 0.48850 | 0.44510 | 13,981,764.62 | 0.00 | 0 | 4.963781 | Industrials |
S SNGX Soligenix | 1.38000 | 0.03500 2.60% | 1.38500 | 1.33000 | 13,918,859.40 | 0.00 | -0.815 | -0.401163 | Healthcare |
M MMA Mixed Martial Arts Group Limited | 1.06500 | -0.05500 -4.91% | 1.06500 | 1.03000 | 13,888,887.59 | 0.00 | 0 | -0.79714 | Consumer Cyclical |
S SRXH SRX Health Solutions Inc | 0.19920 | 0.00460 2.36% | 0.20700 | 0.18540 | 13,855,476.12 | 0.00 | -0.35 | -0.476429 | Consumer Defensive |
T TPST Tempest Therapeutics | 2.81000 | -0.10000 -3.44% | 2.86000 | 2.81000 | 13,845,322.41 | 0.00 | -16.02 | -0.288798 | Healthcare |
D DLXY Delixy Holdings Ltd | 0.84610 | 0.01610 1.94% | 0.84610 | 0.84610 | 13,833,735.00 | 0.00 | 0 | 12.15626 | Energy |
C CVR Chicago Rivet & Machine Co | 14.300 | -0.250 -1.72% | 14.350 | 14.300 | 13,815,687.60 | 0.00 | 0 | -3.907104 | Industrials |
G GRDX GridAI Technologies Corp | 4.09000 | -0.50000 -10.89% | 4.32000 | 4.06000 | 13,750,183.27 | 0.00 | -1.74 | -0.350876 | Healthcare |
N NCNA NuCana plc | 3.30000 | -0.27000 -7.56% | 3.39000 | 3.28000 | 13,734,174.30 | 0.00 | -11.55375 | 0.00817 | Healthcare |
M MDRR Medalist Diversified REIT | 12.250 | 0.130 1.07% | 12.400 | 12.000 | 13,626,961.25 | 0.00 | 0 | -7.097335 | Real Estate |
C CENN Cenntro Electric Group Limited | 0.15490 | 0.00020 0.13% | 0.16170 | 0.15210 | 13,617,697.52 | 0.00 | 0 | -0.17022 | Consumer Cyclical |
G GFAI Guardforce AI Co Limited | 0.62310 | -0.00020 -0.03% | 0.62850 | 0.60300 | 13,597,032.11 | 0.00 | -4.59 | -1.384667 | Industrials |
A AEON AEON Biopharma | 1.12000 | 0.05000 4.67% | 1.14000 | 1.06000 | 13,558,610.24 | 0.00 | -0.69 | 0.375841 | Healthcare |
T TKLF Yoshitsu Co Ltd | 3.20000 | 0.08000 2.56% | 3.20000 | 3.10000 | 13,544,899.20 | 0.00 | 0 | 2.909091 | Consumer Cyclical |
I IQST Iqstel Inc | 2.90000 | 0.00000 0.00% | 2.90000 | 2.90000 | 13,526,487.40 | 0.00 | -0.48167 | -0.842906 | Communication Services |
T TRIB Trinity Biotech plc | 0.72460 | -0.00800 -1.09% | 0.74480 | 0.72010 | 13,500,760.97 | 0.00 | -0.49 | -0.452875 | Healthcare |
F FEBO Fenbo Holdings Limited | 1.22000 | -0.06000 -4.69% | 1.30000 | 1.22000 | 13,496,250.00 | 0.00 | 0 | -6.043647 | Technology |
A ABTS Abits Group | 5.69000 | -0.21000 -3.56% | 5.78000 | 5.40000 | 13,485,271.55 | 0.00 | 0 | -25.197729 | Financial Services |