تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GENK GEN Restaurant Group | 2.76000 | -0.13000 -4.50% | 2.87000 | 2.76000 | 14,488,802.16 | 643.00 | -0.03 | -18.4 | Consumer Cyclical |
A ABP Abpro Holdings Inc | 0.18010 | -0.01670 -8.49% | 0.20090 | 0.17850 | 14,438,016.73 | 44,524.00 | -0.16 | -0.532078 | Healthcare |
L LVLU Lulu's Fashion Lounge Holdings | 5.25000 | -0.01000 -0.19% | 5.42000 | 5.24000 | 14,431,882.50 | 854.00 | 0.59 | -0.293788 | Consumer Cyclical |
N NVNO enVVeno Medical Corp | 0.74650 | -0.15790 -17.46% | 0.86040 | 0.72010 | 14,367,990.76 | 9,258.00 | -0.45 | -0.622083 | Healthcare |
A AHTpF Ashford Hospitality Trust | 13.800 | -0.300 -2.13% | 13.800 | 13.800 | 14,311,207.20 | 100.00 | 0 | 0 | Real Estate |
A AIXI XIAO-I Corporation | 1.08000 | -0.10000 -8.47% | 1.17000 | 1.08000 | 14,269,142.52 | 11,033.00 | -0.54 | -0.642857 | Technology |
S SNGX Soligenix | 1.68700 | -0.10800 -6.02% | 1.79000 | 1.61000 | 14,119,599.55 | 21,122.00 | -3.04 | -0.54902 | Healthcare |
B BCDA BioCardia | 1.33000 | -0.07000 -5.00% | 1.41000 | 1.33000 | 14,109,616.22 | 3,467.00 | -1.45 | -0.791667 | Healthcare |
S SOND Sonder Holdings | 1.06000 | -0.02000 -1.85% | 1.10000 | 1.05000 | 14,106,989.86 | 428.00 | -10.97 | -0.050573 | Consumer Cyclical |
S SNSE Sensei Biotherapeutics | 11.050 | -0.510 -4.41% | 11.050 | 11.050 | 13,937,254.50 | 100.00 | -18.2 | -0.519023 | Healthcare |
I IHT InnSuites Hospitality Trust | 1.58000 | -0.12000 -7.06% | 1.61000 | 1.57000 | 13,890,254.00 | 932.00 | 0 | -9.875 | Real Estate |
G GPUSpD Hyperscale Data Inc | 23.600 | -0.830 -3.40% | 23.600 | 23.600 | 13,820,466.80 | 0.00 | 0 | 0 | Industrials |
I IMRN Immuron Limited | 2.06000 | -0.07000 -3.29% | 2.06000 | 2.06000 | 13,813,327.94 | 157.00 | -1.0012 | -3.511892 | Healthcare |
M MSGM Motorsport Games | 2.39000 | -0.25000 -9.47% | 2.55000 | 2.36000 | 13,810,495.50 | 207.00 | -1.75 | 14.9375 | Communication Services |
B BIVI BioVie | 1.83000 | -0.11000 -5.67% | 1.92000 | 1.81000 | 13,793,588.40 | 5,071.00 | -14.88 | -0.15099 | Healthcare |
B BFRG Bullfrog AI Holdings | 1.34000 | -0.09000 -6.29% | 1.41000 | 1.29000 | 13,734,738.70 | 12,157.00 | 0 | -1.786667 | Healthcare |
D DLXY Delixy Holdings Ltd | 0.84000 | -0.01220 -1.43% | 0.92360 | 0.75000 | 13,734,000.00 | 9,451.00 | 0 | 13.359841 | Energy |
C CGTL Creative Global Technology Holdings Ltd | 0.53300 | 0.01230 2.36% | 0.53300 | 0.53300 | 13,711,425.00 | 100.00 | 0 | -0.905728 | Consumer Cyclical |
I INTJ Intelligent Group Limited | 0.48630 | -0.00950 -1.92% | 0.50010 | 0.48000 | 13,677,187.50 | 5,593.00 | 0 | -29.108986 | Industrials |
G GLBZ Glen Burnie Bancorp | 4.70000 | 0.00000 0.00% | 4.70000 | 4.70000 | 13,633,200.70 | 100.00 | 0 | 470 | Financial Services |