أسعار الأسهم الأمريكية (صفحة 278)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TLIH D Ten League International Holdings Ltd. | 4.71000 | 0.02000(0.43%) | 4.71000 | 4.71000 | 13,849,448.85 | 0.00 | 0 | 3.047182 | Industrials |
B BLRX D BioLineRx Ltd | 3.16700 | 0.04700(1.51%) | 3.16700 | 3.16700 | 13,780,747.62 | 118.00 | 0 | -0.563333 | Healthcare |
R REBN D Reborn Coffee | 1.67000 | 0.18000(12.08%) | 1.67000 | 1.54000 | 13,716,469.85 | 145.00 | 0 | -1.159801 | Consumer Cyclical |
C CHOW D ChowChow Cloud International Holdings Ltd | 0.38570 | 0.00120(0.31%) | 0.39490 | 0.38360 | 13,688,493.00 | 900.00 | 0 | -4.261125 | Technology |
D DSY D Big Tree Cloud Holdings Limited | 2.88000 | 0.18000(6.67%) | 2.88000 | 2.63000 | 13,685,394.24 | 12,759.00 | 0 | -0.319117 | Consumer Defensive |
A ATER D Aterian | 1.26000 | -0.07000(-5.26%) | 1.30000 | 1.26000 | 13,631,826.60 | 382.00 | -1.98 | -0.573276 | Consumer Cyclical |
A ARTW D Art's-Way Manufacturing Co | 2.63000 | 0.04000(1.54%) | 2.63000 | 2.63000 | 13,627,045.18 | 70.00 | 0 | 10.55174 | Industrials |
T TPET D Trio Petroleum Corp | 0.30650 | 0.00490(1.62%) | 0.30650 | 0.29680 | 13,568,042.08 | 1,001.00 | 0 | -0.785897 | Energy |
S SEGG D Lottery com Inc | 0.89780 | 0.00420(0.47%) | 0.94080 | 0.81470 | 13,564,764.14 | 3,397.00 | 0 | -0.117705 | Consumer Cyclical |
K KNRX D Knorex Ltd | 0.44580 | 0.02900(6.96%) | 0.44580 | 0.44580 | 13,562,623.78 | 0.00 | 0 | -1.792499 | Technology |
C CCHH D CCH Holdings Ltd | 0.44840 | -0.01730(-3.71%) | 0.45370 | 0.44500 | 13,555,132.00 | 2,139.00 | 0 | -3.670716 | Consumer Cyclical |
G GVH D Globavend Holdings Limited | 5.92000 | 1.17000(24.63%) | 6.20000 | 4.90000 | 13,537,968.48 | 36,972.00 | 0.66 | 3.47205 | Industrials |
I INAB D IN8bio | 1.41000 | -0.01000(-0.70%) | 1.42000 | 1.41000 | 13,521,423.42 | 233.00 | -2.23 | -0.555118 | Healthcare |
C CISO D Cerberus Cyber Sentinel Corp | 0.29740 | 0.01510(5.35%) | 0.29970 | 0.27640 | 13,476,186.42 | 3,539.00 | 0 | 7.5 | Technology |
P PETZ D TDH Holdings | 1.30000 | 0.01000(0.78%) | 1.37000 | 1.29000 | 13,420,248.40 | 0.00 | 0 | 7.45772 | Consumer Cyclical |
B BNGO D Bionano Genomics | 1.16500 | 0.03500(3.10%) | 1.17000 | 1.12500 | 13,368,375.00 | 1,750.00 | -2.405 | -0.261211 | Healthcare |
A APUS D Apimeds Pharmaceuticals US Inc. | 0.88500 | -0.00510(-0.57%) | 0.92420 | 0.88500 | 13,355,691.65 | 1,435.00 | 0 | -0.318893 | Healthcare |
P PRZO D ParaZero Technologies Ltd | 0.51250 | 0.02540(5.21%) | 0.51290 | 0.49600 | 13,288,393.15 | 4,091.00 | 0 | -1.653226 | Industrials |
E EBON D Ebang International Holdings | 2.11000 | 0.00000(0.00%) | 2.19000 | 2.11000 | 13,252,099.76 | 0.00 | 0 | -0.941964 | Technology |
C CLWT D Euro Tech Holdings Company Limited | 1.77000 | 0.05000(2.91%) | 1.82000 | 1.77000 | 13,118,291.28 | 716.00 | 0 | 88.5 | Industrials |