أسعار الأسهم الأمريكية (صفحة 276)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TOPS TOP Ships | 3.96000 | -0.52000 -11.61% | 4.42000 | 3.96000 | 18,319,740.12 | 0.00 | 0 | 1.721739 | Energy |
P PAPL Pineapple Financial Inc | 0.65600 | -0.03150 -4.58% | 0.65600 | 0.65600 | 18,290,753.22 | 0.00 | 0 | -0.079437 | Financial Services |
L LRE Lead Real Estate Co Ltd | 1.34000 | -0.05000 -3.60% | 1.35000 | 1.34000 | 18,280,146.00 | 0.00 | 0 | 3.407547 | Real Estate |
R RVSN Rail Vision Ltd | 8.26000 | 0.06500 0.79% | 8.27000 | 7.95000 | 18,042,019.98 | 0.00 | 0 | 9.177778 | Industrials |
C CISO Cerberus Cyber Sentinel Corp | 0.40870 | -0.00010 -0.02% | 0.40870 | 0.39070 | 18,001,740.38 | 0.00 | 0 | -0.583857 | Technology |
W WGRX Wellgistics Health Inc. | 0.17550 | 0.00890 5.34% | 0.18000 | 0.16980 | 17,951,828.13 | 0.00 | 0 | -0.13696 | Healthcare |
M MOGU MOGU | 2.19000 | 0.05000 2.34% | 2.19000 | 2.19000 | 17,900,273.79 | 0.00 | 0.06475 | 4.99896 | Consumer Cyclical |
L LGCB Linkage Global | 1.60000 | 0.01300 0.82% | 1.66000 | 1.60000 | 17,860,035.20 | 0.00 | 0 | -1.259843 | Consumer Cyclical |
J JVA Coffee Holding Co | 3.12000 | -0.04000 -1.27% | 3.16000 | 3.12000 | 17,810,828.88 | 0.00 | 0 | 12.48 | Consumer Defensive |
L LGPS LogProstyle Inc | 0.75000 | 0.00000 0.00% | 0.75000 | 0.75000 | 17,721,339.00 | 0.00 | 0 | 3.096171 | Industrials |
L LEXX Lexaria Bioscience Corp | 0.71000 | -0.10850 -13.26% | 0.77000 | 0.71000 | 17,670,086.66 | 0.00 | -0.36 | -1.245614 | Healthcare |
R REE REE Automotive Ltd | 0.61350 | -0.04150 -6.34% | 0.61350 | 0.61350 | 17,580,484.22 | 0.00 | -0.97 | -0.127547 | Consumer Cyclical |
C CHOW ChowChow Cloud International Holdings Ltd | 0.49020 | 0.01620 3.42% | 0.50000 | 0.45260 | 17,550,000.00 | 0.00 | 0 | 7.719092 | Technology |
T TRSG Tungray Technologies | 1.07000 | -0.02000 -1.83% | 1.08000 | 1.07000 | 17,498,228.95 | 0.00 | 0 | 21.4 | Industrials |
S SVRN OceanPal Inc. | 0.51010 | 0.00850 1.69% | 0.57210 | 0.50170 | 17,496,532.53 | 0.00 | 0 | -0.007185 | Industrials |
D DLXY Delixy Holdings Ltd | 1.07000 | 0.02000 1.90% | 1.23000 | 1.02000 | 17,494,500.00 | 0.00 | 0 | 15.085773 | Energy |
Z ZSTK ZeroStack Corp. | 7.24000 | 0.52000 7.74% | 7.26000 | 6.60000 | 17,465,855.64 | 0.00 | -1.05 | -0.176199 | Financial Services |
N NAII Natural Alternatives International | 2.82000 | 0.17000 6.42% | 2.82000 | 2.69000 | 17,418,513.96 | 0.00 | 0 | -1.37561 | Consumer Defensive |
U UPLD Upland Software | 0.60120 | -0.05980 -9.05% | 0.64900 | 0.59840 | 17,369,478.42 | 0.00 | 0.74 | -0.343543 | Technology |
W WETH Wetouch Technology | 1.45000 | 0.06000 4.32% | 1.45000 | 1.45000 | 17,300,724.30 | 0.00 | 0 | 2.33871 | Technology |