أسعار الأسهم الأمريكية (صفحة 276)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CHAI D Core AI Holdings Inc | 0.71000 | 0.00000(0.00%) | 0.72000 | 0.66390 | 15,543,210.66 | 3,539.00 | -41.89275 | -1.320287 | Communication Services |
E ETS D Elite Express Holding Inc. | 0.92350 | 0.08850(10.60%) | 0.95020 | 0.89220 | 15,437,846.59 | 683.00 | 0 | -7.382684 | Industrials |
R REED D Reed's Inc. | 1.29000 | 0.02000(1.57%) | 1.29000 | 1.29000 | 15,295,640.94 | 124.00 | -1.52 | -0.589041 | Consumer Defensive |
S SVRN D OceanPal Inc. | 8.13000 | 0.27400(3.49%) | 8.13000 | 7.81000 | 15,250,384.08 | 136.00 | 0 | -0.005725 | Industrials |
C CYCN D Cyclerion Therapeutics | 3.52000 | 0.14000(4.14%) | 3.52000 | 3.36000 | 15,242,705.28 | 553.00 | -1.2 | -2.687023 | Healthcare |
G GTIM D Good Times Restaurants | 1.44000 | 0.05000(3.60%) | 1.44000 | 1.44000 | 15,203,370.24 | 100.00 | 0 | 8.470588 | Consumer Cyclical |
Z ZBAO D Zhibao Technology | 0.44490 | -0.01490(-3.24%) | 0.45260 | 0.42320 | 15,154,046.77 | 608.00 | 0.12509 | -1.47451 | Financial Services |
T THH D Tryhard Holdings Limited | 0.29020 | 0.01630(5.95%) | 0.29250 | 0.27720 | 15,103,821.75 | 900.00 | 0 | 156.09475 | Industrials |
A AUST D Austin Gold Corp | 1.10000 | -0.01000(-0.90%) | 1.15000 | 1.10000 | 15,062,301.10 | 289.00 | -0.18 | -9.166667 | Basic Materials |
A AIMD D Ainos | 2.04000 | 0.05000(2.51%) | 2.26000 | 1.96000 | 15,023,665.68 | 1,928.00 | 0 | -0.720848 | Technology |
D DFNS D T3 Defense Inc. | 0.15820 | -0.01080(-6.39%) | 0.16930 | 0.15770 | 15,002,497.70 | 39,899.00 | -0.975 | -0.011632 | Industrials |
N NAII D Natural Alternatives International | 2.39000 | -0.01000(-0.42%) | 2.39000 | 2.39000 | 14,997,797.31 | 0.00 | 0 | -0.995833 | Consumer Defensive |
V VCIG D VCI Global Limited | 2.35500 | -0.34500(-12.78%) | 2.73000 | 2.35500 | 14,973,895.41 | 1,803.00 | 0 | 0.003204 | Industrials |
R RCT D RedCloud Holdings PLC | 0.25180 | -0.03750(-12.96%) | 0.26190 | 0.24560 | 14,947,358.15 | 62,539.00 | 0 | -0.244466 | Technology |
T TGHL D The Growhub Ltd | 0.58990 | 0.01070(1.85%) | 0.58990 | 0.56350 | 14,924,357.92 | 626.00 | 0 | -1.019261 | Technology |
L LEDS D SemiLEDS Corp | 1.80000 | 0.11000(6.51%) | 1.80000 | 1.79000 | 14,863,775.40 | 256.00 | 0 | -6.206897 | Technology |
Z ZJYL D JIN MEDICAL INTERNATIONAL Ltd | 1.89000 | 0.06000(3.28%) | 1.89000 | 1.89000 | 14,793,700.95 | 3.00 | 0 | 9.45 | Healthcare |
A AIFA D All In Futuretech Alliance Inc. | 2.31000 | 0.05000(2.21%) | 2.32000 | 2.31000 | 14,732,073.51 | 205.00 | -0.54 | -0.449417 | Technology |
D DLPN D Dolphin Entertainment | 1.13000 | -0.04000(-3.42%) | 1.14000 | 1.13000 | 14,709,516.23 | 75.00 | 0.21 | -4.035714 | Communication Services |
B BRN D Barnwell Industries | 1.02000 | -0.02000(-1.92%) | 1.02000 | 1.02000 | 14,683,471.20 | 34.00 | 0 | -1.645161 | Energy |