تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MOGO Mogo | 1.46000 | -0.015 -1.02% | 1.46000 | 1.43000 | 35,451,239.66 | 432.00 | -0.53 | -3.159418 | Technology |
G GLBS Globus Maritime Limited | 1.45000 | -0.03 -2.03% | 1.45000 | 1.45000 | 29,844,336.45 | 1.00 | 0 | 4.393939 | Industrials |
B BSGM BioSig Technologies | 1.92000 | -0.035 -1.79% | 1.94000 | 1.82000 | 33,091,063.68 | 1,015.00 | -1 | -1.432836 | Healthcare |
F FGBIP First Guaranty Bancshares | 22.530 | 0.24 1.08% | 22.530 | 22.530 | 31,091,400.00 | 0.00 | 0 | 0 | Financial Services |
F FEAM 5E Advanced Materials | 0.44000 | -0.02 -4.35% | 0.47790 | 0.44000 | 30,308,533.20 | 893.00 | 0 | -0.376068 | Basic Materials |
N NTIP Network-1 Technologies | 1.33000 | -0.01 -0.75% | 1.33000 | 1.33000 | 30,638,594.21 | 63.00 | 0 | -22.166667 | Industrials |
I ITRM Iterum Therapeutics plc | 2.04500 | 0.07 3.54% | 2.17000 | 2.02000 | 56,270,068.67 | 20,659.00 | -1.09 | -1.162629 | Healthcare |
Q QOMO Qomolangma Acquisition Corp | 12.370 | 0.92 8.03% | 12.390 | 12.370 | 30,930,937.60 | 0.00 | 0 | -7.588957 | Financial Services |
C CLPS CLPS Incorporation | 1.10000 | 0 0.00% | 1.10000 | 1.10000 | 30,624,735.90 | 6.00 | 0 | -12.222222 | Technology |
A ALTGpA Alta Equipment Group | 25.650 | -0.1 -0.39% | 25.650 | 25.650 | 30,780,000.00 | 0.00 | 0 | 0 | Industrials |
P PASG Passage Bio | 0.77000 | 0.1286 20.05% | 0.78000 | 0.64000 | 47,560,810.22 | 13,950.00 | -1.11 | -0.65812 | Healthcare |
D DFLI Dragonfly Energy Holdings Corp | 3.46000 | -0.53 -13.28% | 4.08000 | 3.30000 | 24,269,260.02 | 3,116.00 | -5.85 | -0.915344 | Industrials |
D DRRX DURECT Corp | 0.94000 | -0.03 -3.09% | 0.97290 | 0.90480 | 29,179,462.14 | 1,726.00 | -0.685 | -1.46875 | Healthcare |
P PMN ProMIS Neurosciences | 0.94000 | -0.0201 -2.09% | 0.98040 | 0.94000 | 30,727,838.60 | 1,504.00 | -0.04 | 23.5 | Healthcare |
M MIND MIND Technology | 3.85000 | -0.05 -1.28% | 3.90000 | 3.84000 | 30,682,270.85 | 1,323.00 | 0 | -2.391304 | Technology |
A ANY Sphere 3D Corp | 1.19000 | -0.1 -7.75% | 1.32500 | 1.18000 | 25,273,509.17 | 26,686.00 | -0.4 | -1.565789 | Financial Services |
S SVT Servotronics | 11.050 | -0.26 -2.30% | 11.200 | 11.050 | 28,224,307.80 | 0.00 | 0 | 221 | Industrials |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 80.670 | -1.58 -1.92% | 80.670 | 80.670 | 30,101,849.16 | 0.00 | 0 | 33.666667 | Utilities |
C CIF MFS Intermediate High Income Fund | 1.74000 | 0.01 0.58% | 1.74000 | 1.74000 | 31,332,823.80 | 2,200.00 | 0 | 0 | |
M MSVB Mid-Southern Bancorp | 0 0% |