تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIRI Air Industries Group | 3.30500 | 0.01500 0.46% | 3.30500 | 3.30500 | 15,783,942.99 | 0.00 | -0.35 | -6.235849 | Industrials |
U USEA United Maritime Corp | 1.72000 | 0.01000 0.58% | 1.82000 | 1.72000 | 15,661,384.32 | 0.00 | 0 | -3.583333 | Industrials |
T TC TuanChe Limited | 7.86000 | -0.05000 -0.63% | 8.24000 | 7.86000 | 15,594,782.34 | 0.00 | 0 | -0.043946 | Communication Services |
S SFHG Samfine Creation Holdings Group Ltd | 0.76640 | -0.01260 -1.62% | 0.76640 | 0.76640 | 15,557,920.00 | 0.00 | 0 | -9.934929 | Industrials |
C CDRpB Cedar Realty Trust | 18.020 | -0.210 -1.15% | 18.060 | 18.020 | 15,447,410.74 | 0.00 | 0 | 0 | Real Estate |
C COCP Cocrystal Pharma | 1.12000 | -0.04000 -3.45% | 1.15000 | 1.11000 | 15,438,152.80 | 0.00 | -0.97 | -1.204301 | Healthcare |
L LESL Leslie's | 1.66000 | -0.14700 -8.14% | 1.77500 | 1.66000 | 15,421,916.26 | 0.00 | 0.53 | -0.06492 | Consumer Cyclical |
S SOS SOS Limited | 1.71500 | -0.01500 -0.87% | 1.75000 | 1.69000 | 15,285,812.15 | 0.00 | 0 | -0.382531 | Financial Services |
T TOPP Toppoint Holdings Inc | 0.78680 | -0.03400 -4.14% | 0.78680 | 0.78680 | 15,263,920.00 | 0.00 | 0 | -2.438533 | Industrials |
E ELSE Electro-Sensors | 4.36000 | 0.06000 1.40% | 4.36000 | 4.31000 | 15,175,071.56 | 0.00 | 0 | 36.333333 | Technology |
E EDTK Skillful Craftsman Education Technology Limited | 0.95140 | 0.00140 0.15% | 0.95140 | 0.95140 | 15,155,279.68 | 0.00 | 0 | -5.007368 | Consumer Defensive |
I INTJ Intelligent Group Limited | 0.49170 | -0.00830 -1.66% | 0.49170 | 0.49170 | 15,119,775.00 | 0.00 | 0 | -29.489522 | Industrials |
S SINT SiNtx Technologies | 3.92500 | 0.14500 3.84% | 3.92500 | 3.90500 | 15,118,927.30 | 0.00 | -2.13 | -1.049465 | Healthcare |
A AIFF Firefly Neuroscience Inc | 1.12000 | 0.02000 1.82% | 1.12000 | 1.10000 | 15,112,079.36 | 0.00 | 0 | -0.495575 | Technology |
Z ZSPC ZSPACE Inc | 0.51750 | -0.02150 -3.99% | 0.53020 | 0.51570 | 15,033,409.67 | 0.00 | -0.81 | 0.633947 | Technology |
C CABR Caring Brands Inc. | 1.02000 | -0.10500 -9.33% | 1.06000 | 0.99260 | 15,031,663.50 | 0.00 | 0 | 0 | Healthcare |
B BNKK Bonk Inc | 2.84000 | 0.04000 1.43% | 2.85000 | 2.75000 | 15,009,505.08 | 0.00 | 0 | -0.178908 | Financial Services |
F FTFT Future FinTech Group | 0.74290 | 0.01100 1.50% | 0.75060 | 0.74000 | 14,971,894.74 | 0.00 | 0 | -0.036905 | Technology |
B BCDA BioCardia | 1.41000 | 0.01000 0.71% | 1.41000 | 1.41000 | 14,963,954.94 | 0.00 | -0.82 | -0.992958 | Healthcare |
A AHTpH Ashford Hospitality Trust | 14.210 | 0.020 0.14% | 14.420 | 14.210 | 14,749,354.76 | 0.00 | 0 | 0 | Real Estate |