أسعار الأسهم الأمريكية (صفحة 276)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JZXN Jiuzi Holdings | 1.16000 | 0.00000 0.00% | 1.20000 | 1.11000 | 12,773,211.24 | 11,316.00 | 0 | -0.186212 | Consumer Cyclical |
K KZIA Kazia Therapeutics Limited | 9.32000 | 0.23000 2.53% | 9.43500 | 9.00000 | 12,671,705.00 | 2,567.00 | -40.345 | -0.321523 | Healthcare |
Y YYAI Connexa Sports Technologies | 0.87000 | -0.03010 -3.34% | 0.87000 | 0.87000 | 12,669,832.62 | 0.00 | 0 | -0.00134 | Consumer Cyclical |
C CVR Chicago Rivet & Machine Co | 13.110 | -0.880 -6.29% | 13.200 | 13.110 | 12,665,990.52 | 13.00 | 0 | -2.807281 | Industrials |
F FATBP FAT Brands | 2.91000 | 0.20000 7.38% | 2.91000 | 2.91000 | 12,665,550.93 | 0.00 | 0 | 0 | Consumer Cyclical |
S SAIH SAIHEAT Limited | 7.44000 | -0.15000 -1.98% | 7.60000 | 7.38000 | 12,615,494.64 | 498.00 | 0 | -2.151405 | Technology |
V VVOS Vivos Therapeutics | 2.14000 | -0.09000 -4.04% | 2.20000 | 2.14000 | 12,603,572.80 | 597.00 | -1.3 | -2.057692 | Healthcare |
D DPRO Draganfly | 2.27000 | -0.18500 -7.54% | 2.50000 | 2.24500 | 12,561,780.48 | 45,050.00 | -1.66341 | -0.741009 | Industrials |
W WHLRP Wheeler Real Estate Investment Trust | 3.90000 | -0.05000 -1.27% | 3.90000 | 3.90000 | 12,553,000.20 | 0.00 | 0 | 0 | Real Estate |
M MMA Mixed Martial Arts Group Limited | 1.03000 | -0.12000 -10.43% | 1.03000 | 1.01000 | 12,503,582.00 | 1,758.00 | 0 | -1.280201 | Consumer Cyclical |
S SCNX Scienture Holdings Inc | 0.95010 | -0.09990 -9.51% | 1.04000 | 0.95000 | 12,461,919.19 | 2,314.00 | -0.45 | 1.439545 | Healthcare |
V VS Versus Systems | 2.54000 | 0.35000 15.98% | 2.59500 | 2.20000 | 12,450,259.58 | 1,581.00 | -1.12 | -2.065041 | Technology |
 COSM Cosmos Health | 0.42540 | -0.00460 -1.07% | 0.42540 | 0.42540 | 12,439,437.05 | 500.00 | 0.01 | -0.390275 | Healthcare |
C CYCU Cycurion Inc. | 0.39500 | -0.00990 -2.45% | 0.39580 | 0.39140 | 12,420,342.87 | 1,894.00 | 0 | -1.426575 | Technology |
A ALLR Allarity Therapeutics | 0.82220 | -0.01410 -1.69% | 0.83500 | 0.82220 | 12,398,424.10 | 557.00 | 0 | 0.001268 | Healthcare |
C CCTG CCSC Technology International Holdings Limited | 1.07000 | -0.03000 -2.73% | 1.07000 | 1.07000 | 12,391,937.50 | 0.00 | 0 | -4.771119 | Industrials |
O ORKT Orangekloud Technology Inc | 0.52710 | -0.05620 -9.63% | 0.54830 | 0.52710 | 12,312,528.90 | 1,000.00 | 0 | -1.831404 | Technology |
X XIN Xinyuan Real Estate Co Ltd | 2.17000 | 0.13000 6.37% | 2.17000 | 2.17000 | 12,181,685.60 | 400.00 | 0 | -0.241111 | Real Estate |
W WAI Top KingWin Ltd. | 1.65000 | -0.20000 -10.81% | 1.82000 | 1.65000 | 12,180,146.55 | 1,785.00 | 0 | -0.595069 | Financial Services |
F FEBO Fenbo Holdings Limited | 1.10000 | -0.01000 -0.90% | 1.10000 | 1.10000 | 12,168,750.00 | 0.00 | 0 | -6.168443 | Technology |