تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IBIO iBio | 0.79160 | -0.05830 -6.86% | 0.83210 | 0.78250 | 16,033,540.57 | 6,486.00 | -1.75 | -0.452343 | Healthcare |
H HYFM Hydrofarm Holdings Group | 3.44000 | 0.06000 1.78% | 3.44000 | 3.39000 | 16,027,028.80 | 100.00 | -6.194 | -0.256716 | Industrials |
A AMST Amesite | 3.48000 | -0.08000 -2.25% | 3.57000 | 3.39000 | 15,913,041.24 | 224.00 | -0.14 | -3.378641 | Technology |
Z ZONE CleanCore Solutions | 2.00000 | -0.09000 -4.31% | 2.09000 | 1.97000 | 15,911,880.00 | 48,011.00 | 0 | 0 | Industrials |
I ICU SeaStar Medical Holding Corp | 0.57000 | -0.03220 -5.35% | 0.60550 | 0.55040 | 15,911,319.72 | 19,529.00 | 0 | -0.308108 | Healthcare |
P PCGpI Pacific Gas & Electric Company | 15.910 | 0.320 2.05% | 15.910 | 15.910 | 15,910,000.00 | 0.00 | 0 | 15.152381 | Utilities |
J JXG JX Luxventure Group Inc | 0.87870 | -0.06160 -6.55% | 0.94790 | 0.87870 | 15,899,146.84 | 14,905.00 | 0 | 0.258347 | Consumer Cyclical |
S SOHOB Sotherly Hotels | 10.800 | -0.590 -5.18% | 11.090 | 10.800 | 15,812,280.00 | 905.00 | 0 | 0 | Real Estate |
O OFAL Ofa Group | 1.13000 | 0.04000 3.67% | 1.18000 | 1.04000 | 15,733,680.43 | 26,840.00 | 0 | -21.125444 | Industrials |
A AMBO Ambow Education Holding Ltd | 5.48000 | 0.09000 1.67% | 6.74000 | 5.38000 | 15,652,940.48 | 11,524.00 | 0 | 7.919075 | Consumer Defensive |
A ALUR Allurion Technologies | 2.01000 | -0.09000 -4.29% | 2.13000 | 2.00000 | 15,602,988.81 | 1,970.00 | -0.13 | -0.198421 | Healthcare |
S STI Solidion Technology | 5.60000 | 0.22000 4.09% | 5.80000 | 5.40000 | 15,536,108.00 | 5,721.00 | 0 | -1.359223 | Industrials |
E EFOI Energy Focus | 2.83000 | 0.14000 5.20% | 2.83000 | 2.78000 | 15,493,867.95 | 113.00 | -1.48 | -14.15 | Consumer Cyclical |
T TKLF Yoshitsu Co Ltd | 3.65000 | 0.02000 0.55% | 3.65000 | 3.65000 | 15,449,650.65 | 0.00 | 0 | 2.28125 | Consumer Cyclical |
C CDRpB Cedar Realty Trust | 17.900 | -0.010 -0.06% | 17.950 | 17.900 | 15,344,542.30 | 0.00 | 0 | 0 | Real Estate |
Z ZDAI Primega Group Holdings Limited | 0.58000 | -0.01780 -2.98% | 0.60950 | 0.58000 | 15,312,000.00 | 1,358.00 | 0 | -2.071429 | Industrials |
M MTEK Maris-Tech Ltd | 1.89000 | -0.16000 -7.80% | 2.07000 | 1.89000 | 15,257,196.99 | 2,371.00 | 0 | -3.9375 | Technology |
A ARTW Art's-Way Manufacturing Co | 2.98000 | -0.27400 -8.42% | 3.31000 | 2.96000 | 15,222,090.32 | 745.00 | 0 | 8.514286 | Industrials |
I INEO INNEOVA Holdings Limited | 0.92000 | -0.01250 -1.34% | 0.95090 | 0.92000 | 15,221,974.08 | 4,070.00 | 0 | -10.439953 | Consumer Cyclical |
P PHGE BiomX | 0.57250 | -0.01960 -3.31% | 0.62000 | 0.57000 | 15,202,672.81 | 6,375.00 | -1.45 | -28.625 | Healthcare |