أسعار الأسهم الأمريكية (صفحة 276)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UPLD Upland Software | 0.60720 | 0.01720 2.92% | 0.60800 | 0.58340 | 17,829,335.65 | 0.00 | 0.74 | -0.389231 | Technology |
A AUST Austin Gold Corp | 1.30000 | -0.06000 -4.41% | 1.33300 | 1.30000 | 17,800,901.30 | 0.00 | -0.18 | -10.833333 | Basic Materials |
N NXPL NextPlat Corp | 6.60000 | -0.32000 -4.62% | 6.68000 | 6.60000 | 17,754,000.00 | 0.00 | 0 | -1.5 | Technology |
L LRE Lead Real Estate Co Ltd | 1.30000 | 0.01000 0.78% | 1.30000 | 1.30000 | 17,734,470.00 | 0.00 | 0 | 3.344244 | Real Estate |
P PRZO ParaZero Technologies Ltd | 0.68000 | -0.04930 -6.76% | 0.69640 | 0.67230 | 17,631,428.96 | 387.00 | 0 | -2.193548 | Industrials |
N NCI Neo-Concept International Group Holdings Limited | 0.92500 | 0.17500 23.33% | 0.97390 | 0.74390 | 17,495,466.65 | 0.00 | 0 | 3.325064 | Consumer Cyclical |
D DOGZ Dogness (International) Corp | 1.20000 | -0.03000 -2.44% | 1.20000 | 1.20000 | 17,412,789.60 | 0.00 | 0.25 | -2.264151 | Consumer Cyclical |
H HUIZ Huize Holding Limited | 1.71000 | 0.04000 2.40% | 1.71000 | 1.71000 | 17,281,389.96 | 0.00 | 0 | 5.699713 | Financial Services |
L LHAI Linkhome Holdings Inc | 1.06000 | -0.03000 -2.75% | 1.19000 | 1.06000 | 17,203,800.00 | 0.00 | 0 | 36.654166 | Real Estate |
P PCGpI Pacific Gas & Electric Company | 17.200 | 0.220 1.30% | 17.200 | 17.200 | 17,200,000.00 | 0.00 | 0 | 14.576271 | Utilities |
M MMA Mixed Martial Arts Group Limited | 0.64770 | -0.11660 -15.26% | 0.73400 | 0.61030 | 17,153,389.51 | 0.00 | 0 | -0.453248 | Consumer Cyclical |
G GFAI Guardforce AI Co Limited | 0.54790 | -0.00530 -0.96% | 0.59730 | 0.53540 | 17,122,104.02 | 0.00 | -4.59 | -2.404167 | Industrials |
M MGIH Millennium Group International Holdings Limited | 1.52000 | 0.08000 5.56% | 1.52000 | 1.52000 | 17,100,000.00 | 0.00 | 0 | -2.714286 | Consumer Cyclical |
T TPET Trio Petroleum Corp | 0.50490 | -0.00510 -1.00% | 0.52480 | 0.50490 | 17,078,998.84 | 0.00 | 0 | -0.885789 | Energy |
F FAMI Farmmi | 1.22000 | 0.02000 1.67% | 1.22000 | 1.22000 | 16,854,553.76 | 0.00 | 0 | -0.042185 | Consumer Defensive |
N NAII Natural Alternatives International | 2.72500 | -0.02500 -0.91% | 2.72500 | 2.68000 | 16,831,720.05 | 0.00 | 0 | -1.329268 | Consumer Defensive |
K KTTA Pasithea Therapeutics Corp | 0.67280 | -0.01710 -2.48% | 0.68030 | 0.66340 | 16,779,597.01 | 0.00 | -1.86 | -0.231203 | Healthcare |
R REE REE Automotive Ltd | 0.58500 | 0.01210 2.11% | 0.58500 | 0.58500 | 16,763,786.91 | 0.00 | -0.97 | -0.121622 | Consumer Cyclical |
P PC PREMIUM CATERING HOLDINGS LIMITED | 9.40500 | 0.00500 0.05% | 9.55000 | 9.22000 | 16,719,992.69 | 0.00 | 0 | -7.19004 | Industrials |
C CCM Concord Medical Services Holding Limited | 3.85000 | -0.13000 -3.27% | 3.85000 | 3.85000 | 16,715,633.55 | 0.00 | 0 | -0.700477 | Healthcare |