تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KAPA Kairos Pharma Ltd. | 0.74480 | -0.01510 -1.99% | 0.74480 | 0.74480 | 15,507,743.71 | 9.00 | -0.29 | -2.805252 | Healthcare |
A AGAE Allied Gaming & Entertainment | 0.40660 | 0.01820 4.69% | 0.41370 | 0.37000 | 15,456,667.24 | 4,601.00 | -0.54 | -0.781923 | Communication Services |
F FIEE FiEE Inc. | 2.45000 | 0.01000 0.41% | 2.45000 | 2.45000 | 15,425,104.45 | 162.00 | 0 | -9.074074 | Technology |
T TURB Turbo Energy SA | 1.45000 | 0.05000 3.57% | 1.47000 | 1.37000 | 15,974,853.00 | 426.00 | 0 | -6.25385 | Technology |
C CDRpB Cedar Realty Trust | 17.900 | -0.050 -0.28% | 17.900 | 17.900 | 15,344,542.30 | 0.00 | 0 | 0 | Real Estate |
U USEA United Maritime Corp | 1.67000 | 0.07000 4.38% | 1.68000 | 1.60000 | 15,316,074.34 | 278.00 | 0 | -2.352113 | Industrials |
M MGIH Millennium Group International Holdings Limited | 1.36000 | -0.05000 -3.55% | 1.40000 | 1.36000 | 15,300,000.00 | 488.00 | 0 | -2.428571 | Consumer Cyclical |
Q QCLS Q/C Technologies Inc | 3.66500 | -0.03000 -0.81% | 3.78500 | 3.65500 | 15,271,175.40 | 983.00 | 0 | -0.018144 | Technology |
Z ZCMD Zhongchao | 0.60100 | -0.04500 -6.97% | 0.60100 | 0.60040 | 15,258,730.70 | 0.00 | 0 | -3.157895 | Healthcare |
P PT Pintec Technology Holdings Limited | 0.96270 | -0.00760 -0.78% | 0.97000 | 0.96270 | 15,257,066.95 | 200.00 | 0 | -9.73125 | Financial Services |
B BON Bon Natural Life Limited | 1.87000 | 0.05000 2.75% | 1.87000 | 1.87000 | 15,200,874.70 | 100.00 | 0.58 | 0.085977 | Basic Materials |
W WFF WF Holding Limited | 0.60000 | -0.03470 -5.47% | 0.60000 | 0.60000 | 15,114,000.00 | 100.00 | 0 | 134.13816 | Industrials |
S SQFTP Presidio Property Trust | 15.500 | 0.020 0.13% | 15.500 | 15.500 | 15,109,756.50 | 0.00 | 0 | 0 | Real Estate |
S SINT SiNtx Technologies | 3.92000 | 0.22000 5.95% | 3.93000 | 3.89000 | 15,099,667.52 | 1,008.00 | -3.26 | -0.466667 | Healthcare |
C CENN Cenntro Electric Group Limited | 0.17070 | 0.00410 2.46% | 0.17420 | 0.16860 | 15,006,720.25 | 5,602.00 | 0 | -0.174184 | Consumer Cyclical |
D DWTX Dogwood Therapeutics Inc | 6.53000 | -0.07000 -1.06% | 6.53000 | 6.39000 | 14,974,347.86 | 1,161.00 | -19.08 | -0.339221 | Healthcare |
B BCDA BioCardia | 1.41000 | 0.03000 2.17% | 1.44000 | 1.41000 | 14,963,954.94 | 0.00 | -1.385 | -0.839286 | Healthcare |
N NXGL NexGel | 1.83000 | 0.00400 0.22% | 1.85000 | 1.82000 | 14,901,933.39 | 130.00 | -0.35 | -4.575 | Healthcare |
L LVLU Lulu's Fashion Lounge Holdings | 5.37000 | -0.03600 -0.67% | 5.66000 | 5.32000 | 14,884,813.02 | 342.00 | 0.59 | -0.300503 | Consumer Cyclical |
S SNES SenesTech | 2.84000 | -0.03500 -1.22% | 2.85000 | 2.76000 | 14,833,362.60 | 1,082.00 | -2.73 | -0.660465 | Basic Materials |