أسعار الأسهم الأمريكية (صفحة 273)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TMDE D TMD Energy Ltd. | 0.78670 | 0.02670(3.51%) | 0.78830 | 0.72290 | 18,538,585.50 | 779.00 | 0 | 9.680555 | Energy |
F FENG D Phoenix New Media Limited | 1.54000 | -0.01000(-0.65%) | 1.54000 | 1.54000 | 18,496,595.04 | 0.00 | 0 | 10.596344 | Communication Services |
T TURB D Turbo Energy SA | 1.53700 | -0.02800(-1.79%) | 1.56000 | 1.53700 | 18,470,344.18 | 851.00 | 0 | -13.506695 | Technology |
C CVM D Cel-Sci Corp | 1.05500 | 0.00500(0.48%) | 1.05500 | 1.04000 | 18,438,386.92 | 3,931.00 | -5.4 | -0.490698 | Healthcare |
O ONEG D OneConstruction Group Ltd | 1.15000 | -0.05000(-4.17%) | 1.23000 | 1.15000 | 18,400,000.00 | 1,609.00 | 0 | -48.857167 | Industrials |
B BRLT D Brilliant Earth Group | 1.13000 | -0.01000(-0.88%) | 1.14000 | 1.02000 | 18,372,536.66 | 1,075.00 | 0.02 | -3.53125 | Consumer Cyclical |
A AEHL D Antelope Enterprise Holdings Limited | 1.01000 | 0.00000(0.00%) | 1.01000 | 0.98710 | 18,333,969.45 | 516.00 | 0 | -0.031751 | Industrials |
T TVRD D Tvardi Therapeutics Inc | 1.93000 | 0.02000(1.05%) | 2.01000 | 1.87000 | 18,105,993.92 | 1,656.00 | -2.885 | -7.148148 | Healthcare |
L LRE D Lead Real Estate Co Ltd | 1.32000 | -0.01000(-0.75%) | 1.32000 | 1.32000 | 18,007,308.00 | 0.00 | 0 | 3.536093 | Real Estate |
C CYAB D Cyabra Inc. | 0.38850 | -0.01770(-4.36%) | 0.39120 | 0.38850 | 17,987,737.86 | 1,101.00 | 0 | -3.526442 | Financial Services |
R RECT D Rectitude Holdings Ltd | 1.24000 | 0.03000(2.48%) | 1.24000 | 1.24000 | 17,980,000.00 | 99.00 | 0 | 6.180399 | Consumer Cyclical |
D DBGI D Digital Brands Group Inc | 0.78000 | 0.04080(5.52%) | 0.79000 | 0.76380 | 17,928,735.24 | 3,764.00 | 0 | -0.336207 | Consumer Cyclical |
I ICCM D IceCure Medical Ltd | 5.22500 | 0.30500(6.20%) | 5.37000 | 5.12000 | 17,902,809.38 | 7,613.00 | -4.95 | -0.736111 | Healthcare |
G GGRP D Glimpse Group Inc (The). | 0.82500 | 0.04510(5.78%) | 0.83690 | 0.82500 | 17,901,519.90 | 59.00 | 0 | -1.161972 | Technology |
S SDST D Stardust Power Inc. | 1.69000 | 0.14000(9.03%) | 1.71000 | 1.53000 | 17,879,738.63 | 1,107.00 | -0.9 | -0.871134 | Industrials |
B BCDA D BioCardia | 1.20000 | -0.05000(-4.00%) | 1.25000 | 1.19000 | 17,861,193.60 | 10,813.00 | -0.68 | -0.97561 | Healthcare |
C COOT D Australian Oilseeds Holdings Limited | 0.59000 | 0.00290(0.49%) | 0.59000 | 0.59000 | 17,740,476.36 | 0.00 | 0 | -16.943849 | Consumer Defensive |
T TPST D Tempest Therapeutics | 1.11000 | -0.02000(-1.77%) | 1.13000 | 1.11000 | 17,737,146.21 | 23.00 | -1.34 | -0.194737 | Healthcare |
T TULP D Bloomia Holdings Inc. | 3.71000 | 0.07000(1.92%) | 3.71000 | 3.60000 | 17,706,186.47 | 0.00 | 0 | -3.565151 | Consumer Defensive |
P PMI D Picard Medical Inc | 0.17240 | 0.00600(3.61%) | 0.17480 | 0.16160 | 17,704,779.19 | 88,137.00 | -0.17 | -0.222966 | Healthcare |