تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IXHL Incannex Healthcare Limited | 2.00000 | 0.02 1.01% | 2.00000 | 2.00000 | 35,285,664.00 | 0.00 | -1.96 | -1.470588 | Healthcare |
T TOPS TOP Ships | 7.50000 | -0.47 -5.90% | 7.50000 | 7.50000 | 34,696,477.50 | 59.00 | 0 | -0.553097 | Energy |
M MESA Mesa Air Group | 1.02000 | 0.0426 4.36% | 1.02000 | 0.99600 | 42,139,485.42 | 1,480.00 | 0 | -0.443478 | Industrials |
P PBBK PB Bankshares | 14.190 | 0.08 0.57% | 14.190 | 14.190 | 33,534,687.78 | 0.00 | 0 | 22.171875 | Financial Services |
L LUMO Lumos Pharma | 4.32000 | 0.03 0.70% | 4.33500 | 4.32000 | 37,362,029.76 | 200.00 | -4.11 | -1.009346 | Healthcare |
P PYN PIMCO New York Municipal Income Fund III | 5.88000 | -0.05 -0.84% | 5.88000 | 5.88000 | 33,801,603.36 | 200.00 | 0 | 0 | |
R RENN Renren | 0 0% | ||||||||
A AKLI Akili | 0 0% | ||||||||
F FATBP FAT Brands | 9.58000 | 0.09 0.95% | 9.58000 | 9.58000 | 34,409,482.32 | 200.00 | 0 | 0 | Consumer Cyclical |
C CVM Cel-Sci Corp | 0.60000 | -0.0454 -7.03% | 0.64300 | 0.59370 | 38,284,262.40 | 4,905.00 | -0.51 | -1.034483 | Healthcare |
R RAYA Erayak Power Solution Group | 1.19000 | 0.04 3.48% | 1.19000 | 1.19000 | 33,320,000.00 | 42.00 | 0.28 | -113.04265 | Industrials |
G GDLpC GDL Fund The Series C Cumulative Puttable and Callable | 49.820 | 0.17 0.34% | 49.820 | 49.820 | 34,322,592.24 | 0.00 | 0 | 0 | Financial Services |
E ETIp Entergy Texas | 24.940 | 0.81 3.36% | 24.940 | 24.940 | 34,916,000.00 | 0.00 | 0 | 4.465704 | Utilities |
A AAME Atlantic American Corp | 1.61000 | -0.05 -3.01% | 1.61000 | 1.52000 | 32,843,610.38 | 825.00 | 0 | -4.472222 | Financial Services |
C CTRM Castor Maritime | 3.48000 | -0.1 -2.79% | 3.58000 | 3.48000 | 33,624,991.92 | 271.00 | 0 | 0.935484 | Industrials |
T TLF Tandy Leather Factory | 4.18000 | 0.03 0.72% | 4.18000 | 4.18000 | 35,205,197.28 | 100.00 | 0 | 14.413793 | Consumer Cyclical |
E ECCpD Eagle Point Credit Company | 19.860 | -0.045 -0.23% | 19.860 | 19.860 | 34,285,231.56 | 300.00 | 0 | 0 | Financial Services |
X XOS Xos | 4.41000 | -0.14 -3.08% | 4.65000 | 4.41000 | 35,409,407.04 | 342.00 | -5.66 | -0.672256 | Industrials |
I IBO IBO (Listing Market / NYSE Amex Network B F) | 2.55000 | -0.11 -4.14% | 2.68000 | 2.55000 | 29,335,085.25 | 16.00 | 0 | 25.180211 | Healthcare |
B BWEN Broadwind | 1.80000 | 0.025 1.41% | 1.83000 | 1.75000 | 39,805,284.60 | 465.00 | 0.015 | 12.857143 | Industrials |