أسعار الأسهم الأمريكية (صفحة 273)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RAIN Rain Oncology | 2.72000 | -0.06900 -2.47% | 2.76000 | 2.61000 | 22,273,625.76 | 0.00 | 0 | -3.836719 | Industrials |
U UTSI UTStarcom Holdings Corp | 2.35000 | -0.08000 -3.29% | 2.35000 | 2.35000 | 22,255,099.25 | 0.00 | 0 | -3.507463 | Technology |
A AUST Austin Gold Corp | 1.62000 | 0.11000 7.28% | 1.62000 | 1.43000 | 22,182,661.62 | 0.00 | -0.18 | -12.461538 | Basic Materials |
L LHAI Linkhome Holdings Inc | 1.36000 | 0.04000 3.03% | 1.39000 | 1.31000 | 22,072,800.00 | 0.00 | 0 | 44.350236 | Real Estate |
H HBIO Harvard Bioscience | 0.49240 | -0.06120 -11.05% | 0.52330 | 0.48010 | 22,020,075.81 | 0.00 | 0.36 | -0.406942 | Healthcare |
M MLSS Milestone Scientific | 0.27990 | -0.00930 -3.22% | 0.27990 | 0.27990 | 22,008,232.75 | 0.00 | 0 | -3.11 | Healthcare |
Z ZJYL JIN MEDICAL INTERNATIONAL Ltd | 0.14000 | -0.00930 -6.23% | 0.14420 | 0.14000 | 21,916,594.00 | 0.00 | 0 | 14 | Healthcare |
L LIXT Lixte Biotechnology Holdings | 2.51600 | 0.00600 0.24% | 2.61000 | 2.45000 | 21,896,941.73 | 0.00 | 0 | -2.114286 | Healthcare |
D DARE Dare Bioscience | 1.52000 | -0.01000 -0.65% | 1.54500 | 1.51000 | 21,719,628.08 | 0.00 | -0.23 | -0.830601 | Healthcare |
I INTZ Intrusion | 1.08000 | 0.03000 2.86% | 1.08000 | 1.04000 | 21,711,174.12 | 0.00 | -0.315 | -2.347826 | Technology |
I IPM Intelligent Protection Management Corp | 1.66000 | -0.01000 -0.60% | 1.66000 | 1.65000 | 21,591,452.85 | 0.00 | 0 | -6.148148 | Technology |
C CTRM Castor Maritime | 2.19000 | 0.02000 0.92% | 2.23000 | 2.15000 | 21,547,049.42 | 0.00 | 0 | -1.106061 | Industrials |
T TC TuanChe Limited | 10.840 | 0.300 2.85% | 10.850 | 10.770 | 21,507,307.96 | 0.00 | 0 | -0.060031 | Communication Services |
F FEDU Four Seasons Education (Cayman) | 9.49000 | -1.16000 -10.89% | 9.49000 | 9.49000 | 21,447,950.42 | 0.00 | 0 | 16.782703 | Consumer Defensive |
I IMPPP Imperial Petroleum | 26.400 | 0.500 1.93% | 26.400 | 26.400 | 21,011,179.20 | 0.00 | 0 | 0 | Energy |
N NAAS NaaS Technology | 1.99000 | -0.07000 -3.40% | 1.99000 | 1.90000 | 20,989,186.70 | 0.00 | 0.63248 | -0.020275 | Consumer Cyclical |
T TPET Trio Petroleum Corp | 1.70500 | -0.22500 -11.66% | 2.32500 | 1.60000 | 20,972,782.16 | 21,993.00 | 0 | -2.2 | Energy |
S SBpC Safe Bulkers | 26.010 | 0.010 0.04% | 26.010 | 26.010 | 20,928,700.00 | 0.00 | 0 | 0 | Industrials |
H HUDI Huadi International Group Co Ltd | 1.45000 | 0.02000 1.40% | 1.48000 | 1.45000 | 20,876,805.72 | 0.00 | 0 | -14.7 | Basic Materials |
A ACCL Acco Group Holdings Limited | 1.60000 | -0.04000 -2.44% | 1.52000 | 1.49000 | 20,785,351.00 | 0.00 | 0 | 21.767227 | Industrials |