تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TMDE TMD Energy Ltd. | 0.79380 | -0.09630 -10.82% | 0.79380 | 0.79380 | 18,705,897.00 | 151.00 | 0 | -5.035558 | Energy |
P PCGpH Pacific Gas and Electric Company | 16.490 | 0.240 1.48% | 16.490 | 16.490 | 18,633,700.00 | 0.00 | 0 | 15.704762 | Utilities |
H HBIO Harvard Bioscience | 0.41810 | -0.02490 -5.62% | 0.43000 | 0.41800 | 18,618,493.88 | 2,715.00 | 0.36 | -0.324109 | Healthcare |
E EDSA Edesa Biotech | 2.52000 | -0.10000 -3.82% | 2.55000 | 2.47000 | 18,501,096.60 | 516.00 | -1.3 | -2.032258 | Healthcare |
M MXC Mexco Energy Corp | 9.02000 | 0.10000 1.12% | 9.02000 | 9.02000 | 18,454,920.00 | 0.00 | 0 | 11.417722 | Energy |
M MSAI MultiSensor AI Holdings | 0.53190 | -0.02990 -5.32% | 0.55020 | 0.48680 | 18,390,168.57 | 8,598.00 | -0.42 | -1.0638 | Technology |
D DTCK Davis Commodities Limited | 0.75000 | -0.01240 -1.63% | 0.76000 | 0.75000 | 18,375,468.75 | 103.00 | 0 | -5.357143 | Consumer Defensive |
L LMFA LM Funding America | 1.18000 | -0.10000 -7.81% | 1.33000 | 1.18000 | 18,311,225.84 | 9,857.00 | -2.12 | -0.258772 | Financial Services |
Z ZCMD Zhongchao | 0.72040 | -0.09760 -11.93% | 0.79000 | 0.72040 | 18,290,165.72 | 2,164.00 | 0 | -3.791579 | Healthcare |
J JYD Jayud Global Logistics Limited | 0.13360 | -0.00190 -1.40% | 0.13400 | 0.12220 | 18,262,243.45 | 22,784.00 | 0 | -0.55798 | Industrials |
M MDRR Medalist Diversified REIT | 13.550 | -0.450 -3.21% | 13.550 | 13.550 | 18,228,273.00 | 0.00 | 0 | -5.19954 | Real Estate |
P PMNT Perfect Moment Ltd | 0.51890 | -0.02100 -3.89% | 0.54390 | 0.50950 | 18,208,970.01 | 2,108.00 | 0 | -0.52949 | Consumer Cyclical |
L LEDS SemiLEDS Corp | 2.20400 | -0.22600 -9.30% | 2.20400 | 2.20400 | 18,122,176.21 | 72.00 | 0 | -36.733333 | Technology |
C CODX Co-Diagnostics | 0.37550 | -0.04750 -11.23% | 0.44000 | 0.37550 | 18,077,539.54 | 15,929.00 | -0.755 | -0.326522 | Healthcare |
S SAIH SAIHEAT Limited | 10.660 | 0.480 4.72% | 10.660 | 10.000 | 18,075,426.46 | 26.00 | 0 | -3.082524 | Technology |
W WVVI Willamette Valley Vineyards | 3.64000 | 0.24000 7.06% | 3.64000 | 3.64000 | 18,070,885.56 | 3.00 | 0 | -6.618182 | Consumer Defensive |
A AIMD Ainos | 3.78000 | -0.18500 -4.67% | 4.03000 | 3.78000 | 18,035,075.52 | 1,914.00 | 0 | -0.836283 | Healthcare |
S SOAR Volato Group | 2.52000 | 0.32500 14.81% | 2.64000 | 2.12000 | 18,030,335.40 | 88,331.00 | 0 | -0.208109 | Industrials |
M MSS Maison Solutions | 0.81100 | -0.02880 -3.43% | 0.82750 | 0.78550 | 18,000,531.04 | 3,548.00 | 0 | -32.849968 | Consumer Defensive |
G GIGM GigaMedia Limited | 1.62000 | -0.01000 -0.61% | 1.62000 | 1.62000 | 17,904,620.70 | 90.00 | 0 | -32.4 | Communication Services |