أسعار الأسهم الأمريكية (صفحة 273)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BNKK Bonk Inc | 2.67000 | -0.12000 -4.30% | 2.72000 | 2.67000 | 21,008,782.86 | 0.00 | 0 | -0.156856 | Financial Services |
I IMPPP Imperial Petroleum | 26.150 | -0.210 -0.80% | 26.160 | 26.150 | 20,812,209.70 | 0.00 | 0 | 0 | Energy |
R REBN Reborn Coffee | 2.51000 | 0.10000 4.15% | 2.62500 | 2.48000 | 20,615,772.05 | 0.00 | 0 | -1.450867 | Consumer Cyclical |
T TRSG Tungray Technologies | 1.26000 | 0.08000 6.78% | 1.26000 | 1.26000 | 20,605,391.10 | 0.00 | 0 | 25.2 | Industrials |
R RILYL B. Riley Financial | 11.900 | -0.200 -1.65% | 11.900 | 11.900 | 20,575,100.00 | 0.00 | 0 | 0 | Financial Services |
S SBpC Safe Bulkers | 25.510 | -0.500 -1.92% | 26.250 | 26.250 | 20,534,274.50 | 0.00 | 0 | 0 | Industrials |
S SMSI Smith Micro Software | 0.79900 | -0.00100 -0.13% | 0.80020 | 0.76660 | 20,462,402.78 | 0.00 | -0.01 | -0.54726 | Technology |
S SWVL Swvl Holdings Corp | 2.05000 | 0.29000 16.48% | 2.11000 | 1.79000 | 20,426,905.20 | 0.00 | -4.5 | 17.083333 | Industrials |
L LSH Lakeside Holding Limited | 0.59070 | 0.00930 1.60% | 0.59070 | 0.59070 | 20,336,359.10 | 0.00 | 0 | -1.406429 | Industrials |
C CTRM Castor Maritime | 2.09000 | -0.04000 -1.88% | 2.09000 | 2.08000 | 20,194,319.86 | 0.00 | 0 | 5.805556 | Industrials |
X XOS Xos | 1.68000 | -0.01000 -0.59% | 1.79000 | 1.68000 | 20,167,722.96 | 0.00 | -2.5 | -0.619926 | Industrials |
C CHAI Core AI Holdings Inc | 1.01000 | 0.02560 2.60% | 1.02000 | 1.01000 | 20,121,647.23 | 0.00 | -41.89275 | 0.001491 | Communication Services |
Q QNCX Quince Therapeutics | 1.23000 | -0.05500 -4.28% | 1.26000 | 1.17500 | 20,049,977.85 | 73.00 | -4.85 | -0.073214 | Healthcare |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 20.730 | -0.110 -0.53% | 20.740 | 20.730 | 20,003,620.80 | 0.00 | 0 | 0 | Financial Services |
I IINN Inspira Technologies Oxy BHN Ltd | 0.45850 | -0.04460 -8.87% | 0.52010 | 0.45850 | 19,981,090.71 | 0.00 | 0.1 | -1.018889 | Healthcare |
C CREG Smart Powerr Corp | 0.86750 | -0.06370 -6.84% | 0.97740 | 0.82090 | 19,917,043.54 | 0.00 | 0 | -4.565789 | Utilities |
A ACCL Acco Group Holdings Limited | 1.42000 | 0.02000 1.43% | 1.42000 | 1.42000 | 19,808,858.00 | 0.00 | 0 | 19.318414 | Industrials |
J JF J and Friends Holdings Limited | 1.08000 | 0.05000 4.85% | 1.08000 | 1.08000 | 19,807,366.32 | 0.00 | 0 | -30.857143 | Financial Services |
Y YQ 17 Education & Technology Group | 2.23000 | -0.17000 -7.08% | 2.23000 | 2.23000 | 19,739,313.30 | 0.00 | 0 | -1.693787 | Consumer Defensive |
P PASW Ping An Biomedical Co. Ltd. | 0.15800 | -0.00580 -3.54% | 0.16170 | 0.15750 | 19,678,900.00 | 0.00 | 0 | -1.565668 | Consumer Cyclical |