أسعار الأسهم الأمريكية (صفحة 273)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CKX CKX Lands | 9.19000 | 0.00000 0.00% | 9.19000 | 8.81000 | 18,868,255.51 | 0.00 | 0 | 39.956522 | Energy |
E EQS Equus Total Return | 1.35000 | -0.03000 -2.17% | 1.36000 | 1.34000 | 18,855,039.60 | 0.00 | 0 | -1.227273 | Financial Services |
M MTVA MetaVia Inc | 8.16700 | -0.08300 -1.01% | 8.33500 | 7.98000 | 18,852,122.94 | 0.00 | -6.49 | -0.768421 | Healthcare |
 COSM Cosmos Health | 0.50370 | -0.04580 -8.33% | 0.54150 | 0.50370 | 18,811,192.79 | 0.00 | 0.01 | -0.654156 | Healthcare |
L LSH Lakeside Holding Limited | 0.81630 | -0.05370 -6.17% | 0.85190 | 0.81630 | 18,797,396.41 | 0.00 | 0 | -1.3605 | Industrials |
M MVO MV Oil Trust | 1.63000 | 0.37000 29.37% | 1.73000 | 1.29000 | 18,745,000.00 | 0.00 | 0 | 1.582524 | Energy |
J JDZG Jlade Ltd | 0.79500 | 0.02330 3.02% | 0.79500 | 0.79500 | 18,578,502.87 | 0.00 | 0 | -4.190128 | Technology |
I INBS Intelligent Bio Solutions | 15.260 | -2.660 -14.84% | 24.640 | 13.750 | 18,558,159.06 | 12.00 | 0 | -0.909091 | Healthcare |
L LEXX Lexaria Bioscience Corp | 0.74490 | 0.02650 3.69% | 0.74490 | 0.66660 | 18,538,658.53 | 0.00 | -0.4 | -1.128636 | Healthcare |
W WETO Webus International Ltd | 0.84000 | -0.03000 -3.45% | 0.84000 | 0.84000 | 18,480,000.00 | 1,070.00 | 0 | -9.776903 | Technology |
A ALLR Allarity Therapeutics | 1.15000 | -0.03000 -2.54% | 1.18000 | 1.14000 | 18,465,780.00 | 0.00 | -0.97 | 0.126235 | Healthcare |
R RMCF Rocky Mountain Chocolate Factory | 1.98000 | -0.02000 -1.00% | 1.98000 | 1.98000 | 18,415,005.84 | 0.00 | 0 | -3.193548 | Consumer Defensive |
L LSTA Lisata Therapeutics | 2.08600 | 0.11100 5.62% | 2.08600 | 1.99500 | 18,400,049.04 | 0.00 | -2.09 | -0.979343 | Healthcare |
O OSRH OSR Holdings Inc. | 0.71300 | 0.03860 5.72% | 0.74580 | 0.62400 | 18,304,697.84 | 499.00 | 0 | -2.750877 | Healthcare |
B BCAB BioAtla | 0.31060 | -0.05030 -13.94% | 0.38460 | 0.31050 | 18,260,822.53 | 0.00 | -1.59 | -0.270087 | Healthcare |
K KAPA Kairos Pharma Ltd. | 0.87440 | -0.07760 -8.15% | 0.93500 | 0.87440 | 18,206,191.06 | 0.00 | -0.33 | -2.835806 | Healthcare |
H HIND Vyome Holdings Inc | 3.22000 | -0.01000 -0.31% | 3.33000 | 3.17000 | 18,175,270.68 | 0.00 | -0.82 | 0.012721 | Healthcare |
T TRSG Tungray Technologies | 1.11000 | -0.03000 -2.63% | 1.22000 | 1.11000 | 18,152,368.35 | 0.00 | 0 | 22.2 | Industrials |
V VBIX Viewbix Inc. | 1.70000 | -0.02000 -1.16% | 1.77000 | 1.70000 | 18,139,666.40 | 0.00 | 0 | -0.352697 | Communication Services |
C CSAI Cloudastructure Inc | 0.92360 | -0.02630 -2.77% | 0.92360 | 0.91020 | 18,084,560.88 | 0.00 | 0 | -1.827742 | Technology |