تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C COCP Cocrystal Pharma | 1.55000 | 0.04000 2.65% | 1.55000 | 1.55000 | 15,769,374.50 | 0.00 | -1.48 | -0.99359 | Healthcare |
T TKLF Yoshitsu Co Ltd | 3.70000 | -0.10100 -2.66% | 3.70000 | 3.70000 | 15,621,477.70 | 0.00 | 0 | 2.055556 | Consumer Cyclical |
B BPT BP Prudhoe Bay Royalty Trust | 0.72790 | -0.06110 -7.74% | 0.72790 | 0.65000 | 15,577,060.00 | 0.00 | 0 | -10.14848 | Energy |
W WXM WF International Limited | 2.25000 | 0.11000 5.14% | 2.25000 | 2.25000 | 15,525,000.00 | 0.00 | 0 | 16.125796 | Industrials |
P PCGpI Pacific Gas & Electric Company | 15.490 | -0.960 -5.84% | 15.500 | 15.490 | 15,490,000.00 | 0.00 | 0 | 14.752381 | Utilities |
H HKPD Hong Kong Pharma Digital Technology Holdings Ltd | 1.40000 | -0.18000 -11.39% | 1.60000 | 1.40000 | 15,400,000.00 | 0.00 | 0 | 8.066049 | Healthcare |
V VYNE VYNE Therapeutics | 0.92400 | 0.00340 0.37% | 0.93960 | 0.89000 | 15,398,360.21 | 0.00 | -0.99 | -0.942857 | Healthcare |
F FGFPP FG Financial Group | 17.190 | 0.940 5.78% | 17.190 | 17.190 | 15,377,830.20 | 0.00 | 0 | 0 | Financial Services |
M MEIP MEI Pharma | 2.30000 | 0.02000 0.88% | 2.30000 | 2.30000 | 15,324,571.10 | 0.00 | -9.39 | -0.484211 | Healthcare |
M MDRR Medalist Diversified REIT | 11.300 | -0.450 -3.83% | 11.300 | 11.300 | 15,282,221.70 | 0.00 | 0 | -5.836777 | Real Estate |
P PT Pintec Technology Holdings Limited | 0.94590 | 0.06590 7.49% | 0.94590 | 0.94590 | 15,085,175.36 | 0.00 | 0 | -6.469058 | Financial Services |
A AMS American Shared Hospital Services | 2.33000 | -0.06000 -2.51% | 2.37500 | 2.33000 | 15,028,500.00 | 0.00 | -0.08 | 11.095238 | Healthcare |
E EDTK Skillful Craftsman Education Technology Limited | 0.94010 | -0.05990 -5.99% | 0.94010 | 0.94010 | 14,975,276.89 | 0.00 | 0 | -1.958542 | Consumer Defensive |
S SOGP Sound Group | 3.03000 | 0.41000 15.65% | 3.18000 | 2.47000 | 14,954,789.22 | 200.00 | 0 | -1.554934 | Communication Services |
S SFHG Samfine Creation Holdings Group Ltd | 0.72860 | 0.00610 0.84% | 0.72860 | 0.72860 | 14,790,580.00 | 0.00 | 0 | -40.851929 | Industrials |
S SONM Sonim Technologies | 1.42000 | -0.26000 -15.48% | 1.64000 | 1.33000 | 14,628,219.46 | 0.00 | 0.84 | -0.221875 | Technology |
S SYBX Synlogic | 1.25000 | 0.10000 8.70% | 1.25000 | 1.24000 | 14,620,136.25 | 0.00 | -7.05587 | 5.681818 | Healthcare |
E ELSE Electro-Sensors | 4.22000 | -0.12000 -2.77% | 4.22000 | 4.22000 | 14,554,868.62 | 0.00 | 0 | 38.363636 | Technology |
U USEA United Maritime Corp | 1.58000 | -0.03000 -1.86% | 1.58000 | 1.58000 | 14,542,741.86 | 0.00 | 0 | -2.078947 | Industrials |
N NCRA Nocera | 1.01000 | 0.00000 0.00% | 1.03000 | 0.95000 | 14,511,214.39 | 0.00 | 0 | -5.903015 | Consumer Defensive |