تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MTVA MetaVia Inc | 0.71340 | -0.02160 -2.94% | 0.72550 | 0.71340 | 17,274,829.76 | 153.00 | -0.9 | -0.735464 | Healthcare |
L LSTA Lisata Therapeutics | 2.08000 | 0.10000 5.05% | 2.09000 | 2.04000 | 18,347,124.64 | 149.00 | -2.245 | -0.932735 | Healthcare |
A ATHA Athira Pharma | 4.65000 | 0.16000 3.56% | 4.76000 | 4.63000 | 18,339,074.55 | 500.00 | 0 | -0.301948 | Healthcare |
G GTEC Greenland Technologies Holding Corp | 1.04500 | -0.03500 -3.24% | 1.05000 | 1.03000 | 18,176,966.17 | 722.00 | 0.41 | 1.9 | Consumer Cyclical |
T TMDE TMD Energy Ltd. | 0.66590 | 0.02470 3.85% | 0.66590 | 0.66590 | 15,691,933.50 | 100.00 | 0 | -4.293442 | Energy |
O ONEG OneConstruction Group Ltd | 1.13000 | 0.02000 1.80% | 1.13000 | 1.08000 | 18,080,000.00 | 1,202.00 | 0 | 14.125 | Industrials |
M MTEX Mannatech | 9.51000 | -0.23000 -2.36% | 9.51000 | 9.51000 | 18,077,844.30 | 93.00 | 0 | -4.639024 | Consumer Defensive |
T TRIB Trinity Biotech plc | 0.90000 | 0.06040 7.19% | 0.90000 | 0.85040 | 16,768,817.10 | 0.00 | -0.9 | -0.5 | Healthcare |
E ENGS Energys Group Ltd. | 1.26000 | 0.06000 5.00% | 1.26000 | 1.23000 | 18,002,703.60 | 805.00 | 0 | -5.599218 | Industrials |
A AEHL Antelope Enterprise Holdings Limited | 3.18000 | 0.65500 25.94% | 3.58000 | 2.34000 | 16,447,195.32 | 659,570.00 | 0 | -0.107513 | Industrials |
S SOHON Sotherly Hotels | 15.390 | -0.070 -0.45% | 15.390 | 15.390 | 17,900,109.00 | 4.00 | 0 | 0 | Real Estate |
S SMX SMX (Security Matters) Public Limited Company | 16.970 | 11.050 186.66% | 16.970 | 6.230 | 17,828,206.84 | 626,854.00 | 0 | -0.002779 | Industrials |
A ADGM Adagio Medical Holdings Inc. | 0.84000 | -0.00900 -1.06% | 0.89500 | 0.84000 | 17,790,895.08 | 1,120.00 | 0 | 0 | Healthcare |
P PCGpI Pacific Gas & Electric Company | 17.620 | 0.420 2.44% | 17.620 | 17.620 | 17,620,000.00 | 0.00 | 0 | 16.780952 | Utilities |
R RBOT Vicarious Surgical | 2.69000 | 0.21200 8.56% | 2.75000 | 2.62000 | 17,614,827.47 | 1,964.00 | -0.51 | -0.26713 | Healthcare |
A AUID authID | 1.31000 | 0.09000 7.38% | 1.32000 | 1.18000 | 17,611,299.40 | 4,290.00 | 0 | -0.903448 | Technology |
I IQST Iqstel Inc | 4.09600 | -0.15400 -3.62% | 4.20000 | 4.09000 | 17,610,240.00 | 463.00 | -2.12 | -1.28 | Communication Services |
B BTCT BTC Digital Ltd | 1.85000 | 0.13000 7.56% | 1.87000 | 1.78000 | 17,606,403.75 | 3,275.00 | 0 | -2.848485 | Technology |
N NWGL Nature Wood Group Limited | 1.12000 | 0.03000 2.75% | 1.19000 | 1.08000 | 18,539,544.80 | 0.00 | 0 | -2 | Basic Materials |
A ANY Sphere 3D Corp | 0.51890 | 0.05660 12.24% | 0.51890 | 0.47940 | 17,502,063.72 | 3,373.00 | -0.49 | -0.850656 | Financial Services |