تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SCNX Scienture Holdings Inc | 0.54410 | -0.01990 -3.53% | 0.56000 | 0.53510 | 22,107,226.44 | 0.00 | -0.45 | 0.725467 | Healthcare |
L LNAI Lunai Bioworks Inc. | 0.94230 | -0.01160 -1.22% | 0.94230 | 0.90000 | 22,078,704.32 | 0.00 | 0 | -0.119128 | Healthcare |
S SLAI SOLAI Limited | 1.18000 | 0.00000 0.00% | 1.20000 | 1.15000 | 22,040,672.48 | 0.00 | -2 | -1.3715 | Technology |
R RVSN Rail Vision Ltd | 0.36870 | -0.02430 -6.18% | 0.39750 | 0.36870 | 21,992,136.12 | 0.00 | 0 | 12.29 | Industrials |
E EBON Ebang International Holdings | 3.50000 | 0.00000 0.00% | 3.51500 | 3.50000 | 21,982,156.00 | 0.00 | 0 | -1.186441 | Technology |
C CYN Cyngn | 2.75500 | 0.10500 3.96% | 2.78000 | 2.62000 | 21,969,416.90 | 0.00 | -0.46 | -0.009386 | Technology |
P PLAG Planet Green Holdings Corp | 2.34000 | -0.08000 -3.31% | 2.45000 | 2.34000 | 21,955,550.76 | 0.00 | 0 | -1.613793 | Industrials |
J JVA Coffee Holding Co | 3.84000 | -0.02800 -0.72% | 3.85000 | 3.83000 | 21,921,020.16 | 0.00 | 0 | 12 | Consumer Defensive |
P PN Skycorp Solar Group Limited | 0.81010 | 0.04890 6.42% | 0.81010 | 0.81010 | 21,872,700.00 | 0.00 | 0 | 795.776 | Technology |
F FATBB FAT Brands | 1.21000 | -0.07000 -5.47% | 1.21000 | 1.21000 | 21,706,583.25 | 0.00 | 0 | -0.090569 | Consumer Cyclical |
N NIXX Nixxy, Inc. | 0.87000 | -0.06430 -6.88% | 0.90000 | 0.85500 | 21,641,750.25 | 0.00 | 0 | 4.833333 | Industrials |
L LRE Lead Real Estate Co Ltd | 1.58500 | 0.05500 3.59% | 1.58500 | 1.52500 | 21,622,411.50 | 0.00 | 0 | 4.039441 | Real Estate |
C CETX Cemtrex | 2.51000 | -0.46000 -15.49% | 2.72000 | 2.45000 | 21,587,385.52 | 2,112.00 | 1.95 | -0.011713 | Technology |
I IDAI T Stamp | 4.11500 | -0.04100 -0.99% | 4.12500 | 4.02000 | 21,578,368.68 | 0.00 | 0 | -0.65214 | Technology |
S SGRP SPAR Group | 0.90080 | -0.01100 -1.21% | 0.90140 | 0.90080 | 21,574,151.89 | 0.00 | 0.12 | -1.429841 | Industrials |
F FIEE FiEE Inc. | 3.42000 | -0.01000 -0.29% | 3.56000 | 3.42000 | 21,532,186.62 | 0.00 | 0 | -28.5 | Technology |
S SWVL Swvl Holdings Corp | 2.16000 | 0.25000 13.09% | 2.01000 | 1.95000 | 21,522,983.04 | 0.00 | -4.5 | -3.788198 | Industrials |
F FGNXP Fundamental Global Inc | 24.000 | 0.000 0.00% | 24.000 | 24.000 | 21,469,920.00 | 0.00 | 0 | 0 | Financial Services |
N NOTV Inotiv | 0.62280 | 0.01240 2.03% | 0.62280 | 0.58410 | 21,403,923.92 | 0.00 | 0 | -0.295166 | Healthcare |
A AHTpD Ashford Hospitality Trust | 19.200 | 0.100 0.52% | 19.200 | 19.200 | 21,333,638.40 | 44.00 | 0 | 0 | Real Estate |