تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LGCB Linkage Global | 2.06000 | 0.00500 0.24% | 2.06000 | 2.04000 | 23,000,975.32 | 0.00 | 0 | -4.790698 | Consumer Cyclical |
A AYTU Aytu BioPharma | 2.11000 | 0.04000 1.93% | 2.12000 | 2.11000 | 21,497,118.88 | 80.00 | -0.2 | -0.933628 | Healthcare |
A AHTpD Ashford Hospitality Trust | 19.330 | 0.060 0.31% | 19.330 | 19.330 | 21,478,084.91 | 0.00 | 0 | 0 | Real Estate |
T TLF Tandy Leather Factory | 2.66000 | -0.13000 -4.66% | 2.76000 | 2.66000 | 21,459,555.32 | 16.00 | 0 | 33.25 | Consumer Cyclical |
E EONR EON Resources Inc | 0.42880 | 0.02770 6.91% | 0.44980 | 0.40560 | 21,426,425.91 | 18,555.00 | 0 | -0.779636 | Energy |
T TRSG Tungray Technologies | 1.29000 | 0.04000 3.20% | 1.34000 | 1.29000 | 21,095,995.65 | 0.00 | 0 | 25.8 | Industrials |
T TIRX TIAN RUIXIANG Holdings Ltd | 0.80000 | -0.13000 -13.98% | 0.80320 | 0.75000 | 21,089,169.60 | 1,040.00 | 0 | -3.2 | Financial Services |
S SGRP SPAR Group | 0.88010 | -0.00050 -0.06% | 0.88320 | 0.87760 | 21,078,387.08 | 3,233.00 | 0.12 | -3.385 | Industrials |
G GYRO Gyrodyne LLC | 9.57000 | -0.16000 -1.64% | 9.57000 | 9.57000 | 21,047,377.56 | 100.00 | 0 | 18.667595 | Real Estate |
J JVA Coffee Holding Co | 3.67000 | 0.04000 1.10% | 3.77000 | 3.67000 | 20,950,558.33 | 410.00 | 0 | 11.46875 | Consumer Defensive |
I IDAI T Stamp | 3.98000 | 0.11700 3.03% | 4.01000 | 3.84000 | 20,870,451.36 | 847.00 | 0 | -0.681507 | Technology |
C CGTL Creative Global Technology Holdings Ltd | 0.81020 | -0.01530 -1.85% | 0.81020 | 0.81020 | 20,842,395.00 | 100.00 | 0 | -1.376774 | Consumer Cyclical |
B BEAT Heartbeam | 0.60390 | 0.02130 3.66% | 0.63230 | 0.57100 | 20,800,467.70 | 36,604.00 | -0.63 | -0.983623 | Healthcare |
J JOB GEE Group | 0.18980 | 0.00130 0.69% | 0.19000 | 0.18980 | 20,766,633.71 | 35.00 | 0.1 | -0.556396 | Industrials |
C CASI CASI Pharmaceuticals | 1.01000 | -0.09300 -8.43% | 1.07000 | 1.01000 | 20,753,755.73 | 454.00 | -2.31 | -0.359862 | Healthcare |
S SBpC Safe Bulkers | 25.760 | -0.160 -0.62% | 25.760 | 25.760 | 20,735,512.00 | 0.00 | 0 | 0 | Industrials |
W WKHS Workhorse Group | 0.86440 | -0.06770 -7.26% | 0.91350 | 0.82500 | 20,713,483.22 | 55,470.00 | -7.59 | -0.053292 | Consumer Cyclical |
I IMPPP Imperial Petroleum | 25.920 | 0.280 1.09% | 25.920 | 25.920 | 20,629,157.76 | 0.00 | 0 | 0 | Energy |
M MRKR Marker Therapeutics | 1.23000 | 0.12000 10.81% | 1.24000 | 1.15000 | 20,507,946.21 | 3,384.00 | -0.83 | -0.911111 | Healthcare |
T TRAW Traws Pharma Inc | 2.56000 | -0.04000 -1.54% | 2.63000 | 2.53000 | 20,456,619.52 | 560.00 | -0.83 | 0.610979 | Healthcare |