أسعار الأسهم الأمريكية (صفحة 270)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CKX CKX Lands | 11.730 | 0.760 6.93% | 11.730 | 11.700 | 24,083,203.17 | 0.00 | 0 | 7.979592 | Energy |
P PLSM Pulsenmore Ltd. | 3.70000 | 0.19000 5.41% | 3.78000 | 3.70000 | 24,060,522.80 | 0.00 | 0 | -4.444212 | Healthcare |
D DFLI Dragonfly Energy Holdings Corp | 1.98000 | -0.03000 -1.49% | 1.98000 | 1.90000 | 24,054,590.34 | 0.00 | -1.165 | -0.133784 | Industrials |
P PSHG Performance Shipping | 1.93000 | 0.01000 0.52% | 1.93000 | 1.92000 | 23,994,064.94 | 0.00 | 0.74 | 1.507813 | Industrials |
U UONE Urban One | 5.30000 | -0.43000 -7.50% | 5.30000 | 5.30000 | 23,928,705.00 | 0.00 | 0 | -0.160899 | Communication Services |
B BCVpA Bancroft Fund Ltd | 21.780 | -0.020 -0.09% | 21.780 | 21.780 | 23,928,008.94 | 0.00 | 0 | 0 | Financial Services |
Z ZBAO Zhibao Technology | 0.69890 | -0.00470 -0.67% | 0.70090 | 0.65120 | 23,805,716.54 | 0.00 | 0.12509 | -2.331056 | Financial Services |
A ADGM Adagio Medical Holdings Inc. | 1.07000 | -0.09000 -7.76% | 1.15000 | 1.06000 | 23,765,191.13 | 0.00 | 0 | -0.708609 | Healthcare |
A AIRE reAlpha Tech Corp | 0.18000 | -0.08610 -32.36% | 0.22190 | 0.17160 | 23,733,458.28 | 2,001.00 | -0.11 | -0.782609 | Real Estate |
Q QRHC Quest Resource Holding Corp | 1.13000 | 0.00000 0.00% | 1.16000 | 1.11000 | 23,684,518.63 | 0.00 | 0.02 | -1.547945 | Industrials |
S STRRP Star Equity Holdings Inc | 9.99000 | -0.06000 -0.60% | 9.99000 | 9.99000 | 23,676,300.00 | 0.00 | 0 | 0 | Industrials |
M MRKR Marker Therapeutics | 1.42000 | -0.03500 -2.41% | 1.44500 | 1.42000 | 23,675,840.34 | 0.00 | -0.84 | -1.797468 | Healthcare |
V VTGN VistaGen Therapeutics | 0.59340 | 0.01890 3.29% | 0.60680 | 0.56980 | 23,510,696.11 | 0.00 | -1.84 | -0.326316 | Healthcare |
S SPPL SIMPPLE Ltd | 2.40000 | 0.10000 4.35% | 2.43000 | 2.32000 | 23,486,841.60 | 3,000.00 | 0 | -4.255667 | Industrials |
L LASE Laser Photonics Corp | 0.71860 | -0.06230 -7.98% | 0.76000 | 0.71010 | 23,429,739.58 | 0.00 | 0 | -0.711765 | Industrials |
M MIGI Mawson Infrastructure Group | 4.26000 | -2.15000 -33.54% | 5.89000 | 3.88000 | 23,373,469.80 | 200.00 | -29.8 | -0.211835 | Financial Services |
C CRIS Curis | 0.58410 | 0.00130 0.22% | 0.58860 | 0.58000 | 23,351,554.58 | 2,706.00 | -0.86 | -1.007069 | Healthcare |
M MODD Modular Medical | 4.31000 | -0.03000 -0.69% | 4.38000 | 4.29000 | 23,322,172.87 | 0.00 | -0.68 | -0.293197 | Healthcare |
E ECFpA Ellsworth Growth and Income Fund Ltd | 21.130 | -0.120 -0.56% | 21.130 | 21.130 | 23,306,432.26 | 0.00 | 0 | 0 | Financial Services |
F FEMY Femasys | 0.38450 | -0.00550 -1.41% | 0.38700 | 0.35510 | 23,220,218.77 | 0.00 | -0.21 | -0.818085 | Healthcare |