تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TRAW Traws Pharma Inc | 3.02500 | -0.13300 -4.21% | 3.22000 | 2.93000 | 21,368,082.73 | 4,169.00 | -0.83 | 0.721957 | Healthcare |
R RLYB Rallybio Corp | 0.50930 | -0.04630 -8.33% | 0.54680 | 0.50110 | 21,281,849.68 | 8,945.00 | -0.97 | -0.547634 | Healthcare |
G GTEC Greenland Technologies Holding Corp | 1.22000 | -0.06000 -4.69% | 1.27000 | 1.22000 | 21,220,955.72 | 1,839.00 | 0.41 | 2.218182 | Consumer Cyclical |
C COCH Envoy Medical | 0.89010 | -0.06440 -6.75% | 1.01000 | 0.89010 | 21,193,258.75 | 67,885.00 | -1.13 | -0.631277 | Healthcare |
C CLSD Clearside Biomedical | 4.01000 | -0.34800 -7.99% | 4.15000 | 4.01000 | 20,988,424.21 | 1,680.00 | -4.95 | -0.742593 | Healthcare |
H HOTH Hoth Therapeutics | 1.58000 | -0.08500 -5.11% | 1.69500 | 1.57000 | 20,949,262.66 | 14,286.00 | -0.59 | -1.509615 | Healthcare |
C CTXR Citius Pharmaceuticals | 1.23000 | -0.04000 -3.15% | 1.31000 | 1.22000 | 20,924,994.93 | 7,608.00 | -3.125 | -0.252567 | Healthcare |
E EONR EON Resources Inc | 0.47520 | -0.03960 -7.69% | 0.50990 | 0.47070 | 20,904,865.82 | 10,839.00 | 0 | -0.864 | Energy |
W WLDS Wearable Devices Ltd | 3.69000 | -0.40700 -9.93% | 4.08000 | 3.66000 | 20,871,610.47 | 19,751.00 | 0 | -0.368737 | Technology |
S SBpC Safe Bulkers | 25.920 | 0.220 0.86% | 25.930 | 25.920 | 20,864,304.00 | 0.00 | 0 | 0 | Industrials |
N NXGL NexGel | 2.57000 | -0.10000 -3.75% | 2.60000 | 2.56000 | 20,733,680.60 | 700.00 | -0.28 | -6.425 | Healthcare |
P PCSA Processa Pharmaceuticals | 0.37040 | -0.02160 -5.51% | 0.43490 | 0.31710 | 20,674,368.63 | 177,891.00 | -0.665 | -0.162381 | Healthcare |
C CJMB Callan JMB Inc | 4.60000 | -0.17000 -3.56% | 4.60000 | 4.60000 | 20,612,917.40 | 0.00 | 0 | -4.346861 | Industrials |
E ELPW Elong Power Holding Limited | 0.35500 | -0.06260 -14.99% | 0.42110 | 0.34110 | 20,609,915.15 | 24,576.00 | 0 | -0.696078 | Industrials |
M MMA Mixed Martial Arts Group Limited | 1.58000 | -0.05000 -3.07% | 1.65000 | 1.58000 | 20,605,110.22 | 2,686.00 | 0 | -1.740468 | Consumer Cyclical |
M MTC MMTec | 0.81250 | -0.01850 -2.23% | 0.81250 | 0.81250 | 20,464,327.00 | 100.00 | 0 | -0.151869 | Technology |
X XAIR Beyond Air | 2.56000 | -0.11000 -4.12% | 2.68000 | 2.50500 | 20,313,003.52 | 4,445.00 | -0.85 | -0.255744 | Healthcare |
A AEHL Antelope Enterprise Holdings Limited | 3.92000 | -0.07000 -1.75% | 3.99000 | 3.73000 | 20,274,530.08 | 12,217.00 | 0 | -0.123232 | Industrials |
T THAR Tharimmune Inc. | 2.97000 | -0.22000 -6.90% | 3.50000 | 2.97000 | 20,223,365.58 | 7,715.00 | -0.12 | -0.470297 | Healthcare |
E EJH E-Home Household Service Holdings Limited | 1.01000 | -0.02000 -1.94% | 1.01000 | 1.01000 | 20,203,897.59 | 213.00 | 0 | -0.000092 | Consumer Cyclical |