تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AYTU Aytu BioPharma | 1.99000 | 0.01500 0.76% | 1.99500 | 1.97000 | 17,864,058.86 | 0.00 | 1.05 | -1.33557 | Healthcare |
P PTLE PTL Ltd | 0.43800 | 0.24770 130.16% | 0.51530 | 0.43000 | 16,745,666.25 | 864,350.00 | 0 | -1.042227 | Consumer Cyclical |
C CGTX Cognition Therapeutics | 0.28750 | -0.03480 -10.80% | 0.30700 | 0.28600 | 17,823,000.73 | 0.00 | -0.38 | -0.383562 | Healthcare |
S STAI ScanTech AI Systems Inc | 0.69560 | -0.04550 -6.14% | 0.69560 | 0.67500 | 17,813,975.16 | 195.00 | 0 | -0.565033 | Industrials |
N NXPL NextPlat Corp | 0.68540 | -0.01470 -2.10% | 0.68540 | 0.68540 | 17,795,075.16 | 0.00 | 0 | -1.054462 | Technology |
R REE REE Automotive Ltd | 0.63000 | -0.02000 -3.08% | 0.63000 | 0.62100 | 17,791,428.06 | 0.00 | -2.29 | -0.089872 | Consumer Cyclical |
C CLGN CollPlant Biotechnologies Ltd | 1.52000 | -0.03000 -1.94% | 1.52000 | 1.52000 | 17,754,493.60 | 200.00 | -0.95238 | -1.280992 | Healthcare |
A ANY Sphere 3D Corp | 0.66200 | -0.00860 -1.28% | 0.67860 | 0.66010 | 17,515,133.11 | 0.00 | -0.6 | -1.249057 | Financial Services |
R RMCO Royalty Management Holding Corp | 1.17000 | 0.04600 4.09% | 1.17000 | 1.14500 | 17,477,609.76 | 13.00 | 0 | -58 | Financial Services |
R RANI Rani Therapeutics Holdings | 0.51970 | -0.00030 -0.06% | 0.55900 | 0.51340 | 17,446,460.48 | 0.00 | -0.841 | -0.530306 | Healthcare |
C COHN Cohen & Company | 8.49000 | 0.51000 6.39% | 8.49000 | 8.49000 | 17,444,182.26 | 0.00 | 0 | -7.257148 | Financial Services |
M MOGU MOGU | 2.12000 | 0.06000 2.91% | 2.12000 | 2.12000 | 17,417,943.32 | 0.00 | 0.06475 | -2.539551 | Consumer Cyclical |
S SKYQ Sky Quarry Inc | 0.77000 | -0.04190 -5.16% | 0.77000 | 0.74000 | 15,843,118.80 | 3,393.00 | 0 | -0.986527 | Energy |
B BGI Birks Group | 0.90000 | 0.03000 3.45% | 0.90000 | 0.90000 | 17,380,224.90 | 0.00 | 0 | -3.82441 | Consumer Cyclical |
V VSEE VSee Health Inc. | 1.10000 | 0.08000 7.84% | 1.10000 | 1.07000 | 17,368,755.80 | 0.00 | 0 | -19.328085 | Healthcare |
M MSS Maison Solutions | 0.88150 | -0.02850 -3.13% | 0.88150 | 0.88150 | 17,357,154.59 | 0.00 | 0 | -11.01875 | Consumer Defensive |
H HOTH Hoth Therapeutics | 1.34000 | 0.03000 2.29% | 1.36000 | 1.33000 | 17,964,124.40 | 14,661.00 | -0.44 | -1.264151 | Healthcare |
X XAIR Beyond Air | 0.20980 | -0.07540 -26.44% | 0.20980 | 0.20000 | 17,273,973.80 | 29,054.00 | -0.85 | -0.2098 | Healthcare |
G GIGM GigaMedia Limited | 1.56000 | 0.01300 0.84% | 1.63000 | 1.56000 | 17,241,486.60 | 0.00 | 0 | -8.210526 | Communication Services |
R RVSN Rail Vision Ltd | 0.33050 | -0.00020 -0.06% | 0.33050 | 0.33050 | 17,192,493.77 | 1,500.00 | 0 | -0.178757 | Industrials |