تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NAAS NaaS Technology | 2.82000 | -0.3 -9.62% | 3.02500 | 2.82000 | 38,176,770.84 | 2,427.00 | 0.63248 | -0.28804 | Consumer Cyclical |
G GAINN Gladstone Investment Corp | 24.600 | 0.15 0.61% | 24.600 | 24.600 | 39,606,000.00 | 0.00 | 0 | 0 | |
Z ZDGE Zedge | 2.65000 | -0.05 -1.85% | 2.65000 | 2.65000 | 37,480,370.40 | 20.00 | 0 | -4.076923 | Communication Services |
H HSON Hudson Global | 15.000 | 0.79 5.56% | 15.040 | 14.160 | 40,967,775.00 | 559.00 | -1.55 | -12.931034 | Industrials |
H HFBL Home Federal Bancorp | 12.340 | -0.13 -1.04% | 12.780 | 12.340 | 38,620,103.12 | 0.00 | 0 | 11.321101 | Financial Services |
B BGFV Big 5 Sporting Goods Corp | 1.66200 | -0.108 -6.10% | 1.76000 | 1.64000 | 37,727,067.60 | 5,369.00 | 0.87 | -0.636782 | Consumer Cyclical |
W WINV WinVest Acquisition Corp | 11.580 | 0.03 0.26% | 11.580 | 11.580 | 38,993,716.14 | 0.00 | 0 | -20.70934 | Financial Services |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.94000 | 0.04 2.11% | 1.94000 | 1.94000 | 39,995,480.38 | 122.00 | 0 | 11.47929 | Industrials |
I INM InMed Pharmaceuticals | 4.41000 | -0.18 -3.92% | 4.98000 | 4.36000 | 3,166,723.98 | 252.00 | -21.39239 | 0.019141 | Healthcare |
G GGTpE Gabelli Multimedia Trust (The) | 23.310 | 0 0.00% | 23.310 | 23.310 | 38,396,208.69 | 0.00 | 0 | 0 | Financial Services |
G GDST Goldenstone Acquisition Limited | 11.180 | -0.06 -0.53% | 11.180 | 11.180 | 38,482,912.78 | 0.00 | 0 | 48.404555 | Financial Services |
C CVU CPI Aerostructures | 3.84000 | 0.06 1.59% | 3.84000 | 3.79000 | 49,922,572.80 | 55.00 | 0.47 | 2.80292 | Industrials |
R RAPT RAPT Therapeutics | 1.13000 | 0.005 0.44% | 1.16500 | 1.12000 | 39,502,825.89 | 3,387.00 | -2.6445 | -0.406475 | Healthcare |
M MITTpA AG Mortgage Investment Trust | 22.250 | -0.825 -3.58% | 22.250 | 22.250 | 37,001,750.00 | 0.00 | 0 | 0 | Real Estate |
B BNR Burning Rock Biotech Limited | 5.50000 | -0.15 -2.65% | 5.70000 | 5.36000 | 56,422,993.00 | 0.00 | 0 | -0.720026 | Healthcare |
N NRT North European Oil Royalty Trust | 4.06000 | -0.09 -2.17% | 4.10000 | 4.06000 | 37,313,795.40 | 184.00 | 0 | 8.638298 | Energy |
F FTHM Fathom Holdings | 1.87000 | -0.045 -2.35% | 1.91000 | 1.87000 | 42,299,876.85 | 319.00 | -0.58 | -1.460938 | Real Estate |
L LTRN Lantern Pharma | 3.07000 | -0.07 -2.23% | 3.20000 | 3.07000 | 33,109,105.75 | 8,051.00 | -1.9 | -1.724719 | Healthcare |
W WVVIP Willamette Valley Vineyards | 3.60000 | -0.155 -4.13% | 3.61000 | 3.60000 | 36,862,462.80 | 0.00 | 0 | 0 | Consumer Defensive |
B BLRX BioLineRx Ltd | 0.27790 | 0.0011 0.40% | 0.29020 | 0.27790 | 23,374,754.26 | 12,599.00 | -0.82125 | -0.613758 | Healthcare |