أسعار الأسهم الأمريكية (صفحة 270)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Q QNTM D Quantum Biopharma Ltd | 3.31000 | -0.35000(-9.56%) | 3.55500 | 3.21500 | 21,179,521.57 | 6,793.00 | 0 | -0.428202 | Healthcare |
J JL D J-Long Group Limited | 5.61000 | -0.10000(-1.75%) | 5.89000 | 5.40000 | 21,103,142.61 | 363.00 | 0 | 8.705882 | Consumer Cyclical |
A AHT D Ashford Hospitality Trust | 3.25000 | 0.00000(0.00%) | 3.25000 | 3.22000 | 21,048,595.75 | 101.00 | -39.41 | -0.077179 | Real Estate |
R RMTI D Rockwell Medical | 5.33000 | 4.77950(868.21%) | 5.38000 | 5.21000 | 21,037,664.57 | 862.00 | -0.08 | -34.6 | Healthcare |
S SAGT D Sagtec Global Ltd | 1.10000 | -0.15000(-12.00%) | 1.20000 | 1.10000 | 20,955,000.00 | 10,670.00 | 0 | 12.599086 | Technology |
P PSHG D Performance Shipping | 1.68500 | -0.01000(-0.59%) | 1.68500 | 1.68500 | 20,948,186.23 | 16.00 | 1.3 | 2.160256 | Industrials |
S SST D System1 | 2.54500 | 0.19500(8.30%) | 2.58000 | 2.50000 | 20,913,257.55 | 4,545.00 | 0.08 | -0.212083 | Industrials |
A ASTC D Astrotech Corp | 11.610 | 0.580(5.26%) | 13.020 | 10.880 | 20,889,861.39 | 17,351.00 | 0 | -1.380499 | Technology |
A ALLR D Allarity Therapeutics | 1.31000 | 0.03000(2.34%) | 1.33000 | 1.28000 | 20,843,048.44 | 1,347.00 | -0.92 | -1.871429 | Healthcare |
M MPU D Mega Matrix Inc | 0.30500 | 0.01480(5.10%) | 0.31160 | 0.29010 | 20,739,753.87 | 757.00 | 1.29 | -0.406667 | Communication Services |
N NCEL D NewcelX Ltd. | 3.85000 | 0.19000(5.19%) | 3.96000 | 3.59000 | 20,727,903.35 | 467.00 | -0.45 | -1.782407 | Healthcare |
B BAYAU D Bayview Acquisition Corp | 12.000 | -0.540(-4.31%) | 12.010 | 12.000 | 20,700,000.00 | 0.00 | 0 | 0 | Financial Services |
R RAIN D Rain Oncology | 2.00000 | 0.06000(3.09%) | 2.08000 | 1.99000 | 20,683,472.00 | 471.00 | 0 | -1.612903 | Industrials |
M MVO D MV Oil Trust | 1.79000 | 0.01500(0.85%) | 1.90000 | 1.77000 | 20,585,000.00 | 6,432.00 | 0 | 2.223602 | Energy |
F FLUX D Flux Power Holdings | 0.96300 | 0.09890(11.45%) | 0.96300 | 0.91090 | 20,571,011.83 | 1,041.00 | -0.34 | -2.832353 | Industrials |
Q QH D Quhuo Limited | 6.30000 | -0.26000(-3.96%) | 6.54500 | 6.30000 | 20,516,661.90 | 170.00 | 0 | -0.014369 | Technology |
I IMPPP D Imperial Petroleum | 25.690 | -0.190(-0.73%) | 25.690 | 25.690 | 20,446,105.82 | 0.00 | 0 | 0 | Energy |
L LPCN D Lipocine | 2.48000 | -0.08000(-3.13%) | 2.56000 | 2.43000 | 20,445,747.44 | 929.00 | -1.905 | -1.265306 | Healthcare |
A ATOS D Atossa Therapeutics | 2.04600 | 0.11600(6.01%) | 2.05500 | 1.92500 | 20,408,843.86 | 2,046.00 | -4.4 | -0.468193 | Healthcare |
P PASW D Ping An Biomedical Co. Ltd. | 0.16350 | -0.00220(-1.33%) | 0.16350 | 0.16330 | 20,363,925.00 | 145.00 | 0 | -1.609933 | Consumer Cyclical |