أسعار الأسهم الأمريكية (صفحة 270)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CCEL Cryo-Cell International | 3.18000 | -0.02500 -0.78% | 3.18000 | 3.18000 | 25,615,377.00 | 0.00 | 0 | -53 | Healthcare |
X XOMAP XOMA Corp | 26.000 | -0.270 -1.03% | 26.000 | 26.000 | 25,584,000.00 | 0.00 | 0 | 0 | Healthcare |
B BOLD Boundless Bio | 1.14000 | 0.01000 0.89% | 1.14000 | 1.12500 | 25,519,596.54 | 0.00 | -3.32 | -0.432331 | Healthcare |
G GREE Greenidge Generation Holdings | 1.61000 | 0.09000 5.92% | 1.61000 | 1.50000 | 25,436,385.17 | 0.00 | 0 | -10.733333 | Financial Services |
Y YQ 17 Education & Technology Group | 2.80000 | -0.07000 -2.44% | 2.89000 | 2.80000 | 25,404,407.70 | 0.00 | 0 | -2.145736 | Consumer Defensive |
B BIRD Allbirds | 3.09000 | 0.65000 26.64% | 3.24000 | 2.42000 | 25,378,454.28 | 0.00 | -0.57 | -0.305019 | Consumer Cyclical |
M MSAI MultiSensor AI Holdings | 0.31670 | 0.01880 6.31% | 0.31800 | 0.29840 | 25,378,241.76 | 0.00 | -0.28 | -1.319583 | Technology |
G GLUpB Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.700 | 0.400 0.80% | 50.700 | 50.700 | 25,358,872.50 | 0.00 | 0 | 0 | Financial Services |
M MXC Mexco Energy Corp | 12.360 | -2.580 -17.27% | 16.140 | 12.170 | 25,288,560.00 | 0.00 | 0 | 20.5 | Energy |
Q QVCGA QVC Group Inc. | 3.13000 | -0.01000 -0.32% | 3.25000 | 3.03000 | 25,254,304.84 | 0.00 | 1.895 | -0.006794 | Consumer Cyclical |
M MNDO MIND C.T.I. Ltd | 1.24000 | -0.01000 -0.80% | 1.24000 | 1.24000 | 25,254,244.24 | 0.00 | 0 | 8.857143 | Technology |
A AIRTP Air T | 19.700 | -0.300 -1.50% | 19.710 | 19.700 | 25,167,813.80 | 0.00 | 0 | 0 | Industrials |
W WATT Energous Corp | 11.550 | 0.550 5.00% | 11.650 | 10.010 | 25,122,936.30 | 0.00 | -3.24 | -0.667244 | Technology |
H HKIT Hitek Global | 0.95000 | 0.12330 14.91% | 0.85710 | 0.85710 | 25,112,484.88 | 0.00 | 0 | -11.875 | Technology |
N NSYS Nortech Systems | 9.01000 | -0.65000 -6.73% | 9.01000 | 9.01000 | 25,103,067.34 | 0.00 | 0 | -9.736842 | Healthcare |
S SNAL Snail | 0.66010 | -0.01610 -2.38% | 0.67400 | 0.66010 | 24,916,998.01 | 0.00 | 0 | -0.956667 | Communication Services |
R RYOJ rYojbaba Co. Ltd. | 2.21000 | -0.01000 -0.45% | 2.21000 | 2.21000 | 24,862,500.00 | 0.00 | 0 | 18.02419 | Industrials |
M MRKR Marker Therapeutics | 1.49000 | 0.12000 8.76% | 1.51500 | 1.40500 | 24,842,959.23 | 0.00 | -0.97 | -1.273504 | Healthcare |
J JOB GEE Group | 0.22600 | -0.01270 -5.32% | 0.22600 | 0.22600 | 24,830,775.04 | 0.00 | 0.1 | -0.729032 | Industrials |
B BRNS Barinthus Biotherapeutics plc | 0.60700 | 0.00940 1.57% | 0.60700 | 0.60700 | 24,784,024.27 | 0.00 | -1.335 | -0.322872 | Healthcare |