تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SBpC Safe Bulkers | 25.600 | 0.200 0.79% | 25.600 | 25.600 | 20,606,720.00 | 0.00 | 0 | 0 | Industrials |
H HUBC Hub Cyber Security Ltd | 2.05000 | -0.00500 -0.24% | 2.54000 | 2.04000 | 20,596,956.80 | 119,270.00 | 0 | -0.143357 | Technology |
P PIII P3 Health Partners | 6.30000 | -0.22000 -3.37% | 6.30000 | 6.30000 | 20,588,985.90 | 0.00 | -0.27 | -0.120183 | Healthcare |
J JBDI JBDI Holdings Ltd | 1.04000 | 0.00000 0.00% | 1.08000 | 1.03000 | 20,579,000.00 | 2,812.00 | 0 | -7.066946 | Consumer Cyclical |
O OVID Ovid Therapeutics | 0.28890 | -0.01340 -4.43% | 0.30700 | 0.28540 | 20,543,538.59 | 8,051.00 | -0.52 | -0.849706 | Healthcare |
M MGRX Mangoceuticals Inc | 1.97000 | -0.01000 -0.51% | 2.00000 | 1.91000 | 20,454,098.27 | 703.00 | 0 | -0.425486 | Healthcare |
R RENT Rent the Runway | 5.07000 | 0.35000 7.42% | 5.11000 | 4.80000 | 20,390,972.16 | 402.00 | -1.671 | -0.266002 | Consumer Cyclical |
S SNYR Synergy CHC Corp | 2.25000 | 0.05000 2.27% | 2.25000 | 2.17000 | 20,281,747.50 | 727.00 | 0.48 | 7.5 | Healthcare |
B BIVI BioVie | 1.09000 | 0.02500 2.35% | 1.10000 | 1.04000 | 20,242,091.34 | 818.00 | -1.67 | -0.819549 | Healthcare |
S SOND Sonder Holdings | 1.64000 | 0.01000 0.61% | 1.71000 | 1.63000 | 20,228,650.52 | 0.00 | -10.97 | -0.054576 | Consumer Cyclical |
C CARM Carisma Therapeutics | 0.48380 | 0.04660 10.66% | 0.49150 | 0.43100 | 20,217,080.84 | 4,235.00 | -0.41 | -0.396557 | Healthcare |
R RBNE Robin Energy Ltd | 8.50000 | -2.10000 -19.81% | 10.00000 | 7.51000 | 20,287,222.00 | 225,153.00 | 0 | 19.295378 | Energy |
L LVLU Lulu's Fashion Lounge Holdings | 0.47000 | -0.06000 -11.32% | 0.50000 | 0.47000 | 20,182,917.66 | 1,413.00 | 0.59 | -0.343066 | Consumer Cyclical |
T TDTH Trident Digital Tech Holdings Ltd | 0.26010 | -0.01340 -4.90% | 0.26770 | 0.24000 | 20,007,031.41 | 29,775.00 | 0 | -2.02649 | Technology |
I IMPPP Imperial Petroleum | 25.000 | 1.000 4.17% | 25.000 | 25.000 | 19,896,950.00 | 0.00 | 0 | 0 | Energy |
G GYRO Gyrodyne LLC | 9.02000 | -2.89000 -24.27% | 9.03000 | 9.02000 | 19,837,758.16 | 0.00 | 0 | 18.667595 | Real Estate |
B BTCT BTC Digital Ltd | 3.08000 | 0.02000 0.65% | 3.08000 | 3.08000 | 19,816,843.20 | 1.00 | 0 | -4.666667 | Technology |
B BLBX Blackboxstocks | 5.43600 | -0.32400 -5.63% | 5.58000 | 5.43600 | 19,802,663.06 | 487.00 | -0.43 | -5.490909 | Technology |
S SOHON Sotherly Hotels | 17.000 | -0.060 -0.35% | 17.000 | 17.000 | 19,772,700.00 | 0.00 | 0 | 0 | Real Estate |
G GENK GEN Restaurant Group | 3.92000 | -0.05000 -1.26% | 4.04000 | 3.92000 | 19,750,767.12 | 280.00 | 0 | -98 | Consumer Cyclical |