أسعار الأسهم الأمريكية (صفحة 267)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UG United-Guardian | 6.40500 | 0.07900 1.25% | 6.40500 | 6.40500 | 29,426,613.20 | 0.00 | 0 | 14.895349 | Consumer Defensive |
S STI Solidion Technology | 3.78000 | -0.04000 -1.05% | 3.88000 | 3.69500 | 29,278,681.74 | 0.00 | 0 | -1.277027 | Industrials |
A AACG ATA Creativity Global | 0.92000 | -0.07000 -7.07% | 0.92000 | 0.92000 | 29,230,664.12 | 0.00 | 0 | -24.404772 | Consumer Defensive |
Z ZNB Zeta Network Group | 0.19640 | -0.01940 -8.99% | 0.19640 | 0.18380 | 29,212,099.64 | 0.00 | 0.04 | -0.00007 | Communication Services |
G GOCO GoHealth | 1.81000 | 0.08000 4.62% | 1.81000 | 1.73000 | 29,128,539.96 | 0.00 | -8.87 | -0.108643 | Financial Services |
R RILYP B. Riley Financial | 10.250 | 0.040 0.39% | 10.270 | 10.250 | 29,105,180.00 | 0.00 | 0 | 0 | Financial Services |
B BHRpD Braemar Hotels & Resorts | 18.160 | 0.170 0.95% | 18.160 | 18.000 | 29,056,000.00 | 0.00 | 0 | 0 | Real Estate |
O OMH Ohmyhome Limited | 1.13000 | -0.01000 -0.88% | 1.13000 | 1.12000 | 28,996,905.14 | 0.00 | -0.2 | -0.84978 | Real Estate |
S STRRP Star Equity Holdings Inc | 9.66000 | -0.34000 -3.40% | 10.75000 | 10.75000 | 28,924,347.75 | 0.00 | 0 | 0 | Industrials |
C CLIR ClearSign Technologies Corp | 0.53830 | -0.00170 -0.31% | 0.55880 | 0.53830 | 28,861,487.96 | 0.00 | -0.1 | -4.893636 | Industrials |
M MNSBP MainStreet Bancshares | 24.990 | 0.290 1.17% | 24.990 | 24.990 | 28,738,500.00 | 0.00 | 0 | 0 | Financial Services |
N NRSN NeuroSense Therapeutics Ltd | 0.84100 | -0.00300 -0.36% | 0.86000 | 0.84100 | 28,721,082.88 | 831.00 | -0.18 | -2.336111 | Healthcare |
A ACCS ACCESS Newswire Inc | 7.42000 | 0.00000 0.00% | 7.43000 | 7.42000 | 28,706,688.92 | 0.00 | 0 | -2.370348 | Communication Services |
K KPLT Katapult Holdings | 6.05000 | 0.23000 3.95% | 6.05000 | 5.85000 | 28,558,819.30 | 0.00 | 0 | -1.021959 | Technology |
H HYPD Hyperion DeFi Inc | 3.35000 | 0.25000 8.06% | 3.43000 | 3.05000 | 28,468,134.24 | 0.00 | -14.4 | -0.174935 | Healthcare |
F FOXX Foxx Development Holdings Inc | 4.27000 | 0.21000 5.17% | 4.27000 | 4.27000 | 28,441,075.46 | 0.00 | 0 | -1.809322 | Technology |
I IPWR Ideal Power | 3.32000 | -0.03700 -1.10% | 3.47000 | 3.25000 | 28,435,547.34 | 0.00 | -0.97 | -2.677419 | Technology |
A AYTU Aytu BioPharma | 2.64000 | 0.10000 3.94% | 2.66000 | 2.51000 | 28,335,669.12 | 0.00 | -1.4 | -0.767442 | Healthcare |
S SPRC SciSparc Ltd | 5.79000 | 0.22500 4.04% | 5.79000 | 5.79000 | 28,323,073.07 | 7,713.00 | 0 | 0.001774 | Healthcare |
N NCEW New Century Logistics (BVI) Ltd | 8.77000 | 0.03000 0.34% | 8.77000 | 8.76000 | 28,064,000.00 | 0.00 | 0 | -0.295485 | Industrials |