تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RVP Retractable Technologies | 0.83200 | 0.02170 2.68% | 0.83200 | 0.83200 | 24,907,716.29 | 5.00 | 0 | -2.773333 | Healthcare |
I ITRM Iterum Therapeutics plc | 0.47180 | 0.03380 7.72% | 0.47620 | 0.44160 | 24,905,226.95 | 11,460.00 | -0.59 | -0.54272 | Healthcare |
L LEXX Lexaria Bioscience Corp | 1.12000 | 0.04000 3.70% | 1.13000 | 1.06000 | 24,892,947.52 | 909.00 | -0.65 | -1.647059 | Healthcare |
G GREE Greenidge Generation Holdings | 1.50700 | 0.06700 4.65% | 1.51000 | 1.38000 | 23,809,088.48 | 2,980.00 | 0 | -0.966026 | Financial Services |
B BOLD Boundless Bio | 1.12000 | 0.00000 0.00% | 1.12000 | 1.11000 | 25,071,884.32 | 1,044.00 | -2.96 | -0.475806 | Healthcare |
C CING Cingulate | 3.67300 | 0.02300 0.63% | 3.72000 | 3.64000 | 24,818,718.11 | 763.00 | -3.79 | 0.027551 | Healthcare |
W WETH Wetouch Technology | 1.99000 | -0.17000 -7.87% | 2.01000 | 1.90000 | 23,743,752.66 | 3,156.00 | 0 | 3.15873 | Technology |
E ELOG Eastern International Ltd | 2.04000 | 0.06000 3.03% | 2.04000 | 2.03000 | 24,514,680.00 | 582.00 | 0 | 13.772059 | Industrials |
P PLAG Planet Green Holdings Corp | 2.61000 | -0.13000 -4.74% | 2.82000 | 2.58000 | 24,488,883.54 | 1,603.00 | 0 | -2.584158 | Industrials |
M MNDO MIND C.T.I. Ltd | 1.20000 | -0.02000 -1.64% | 1.20000 | 1.19000 | 24,439,591.20 | 300.00 | 0 | 8 | Technology |
E ECFpA Ellsworth Growth and Income Fund Ltd | 21.680 | -0.020 -0.09% | 21.740 | 21.740 | 24,366,431.14 | 0.00 | 0 | 0 | Financial Services |
S SIDU Sidus Space | 0.69730 | -0.04800 -6.44% | 0.74150 | 0.69400 | 24,578,069.90 | 6,461.00 | -0.1 | -0.359278 | Industrials |
M MLSS Milestone Scientific | 0.30960 | -0.00300 -0.96% | 0.31000 | 0.29970 | 24,343,511.46 | 1,811.00 | 0 | -3.87 | Healthcare |
N NTZ Natuzzi SpA | 2.46000 | -0.45000 -15.46% | 2.61000 | 2.46000 | 27,095,938.14 | 11.00 | 0 | -1.314895 | Consumer Cyclical |
L LIXT Lixte Biotechnology Holdings | 4.26000 | 0.17700 4.34% | 4.26000 | 3.80500 | 24,299,892.00 | 12,125.00 | 0 | -3.328125 | Healthcare |
S SNYR Synergy CHC Corp | 2.15000 | 0.07000 3.37% | 2.17000 | 2.15000 | 24,191,483.95 | 936.00 | 0.27 | 5.657895 | Healthcare |
A AUST Austin Gold Corp | 1.76000 | 0.17400 10.97% | 1.78000 | 1.72000 | 24,099,681.76 | 1,274.00 | -0.18 | -9.263158 | Basic Materials |
V VEEA Veea Inc | 0.46000 | 0.01000 2.22% | 0.46690 | 0.46000 | 23,073,909.58 | 2,646.00 | 0 | -0.503878 | Technology |
I INTS Intensity Therapeutics | 0.39970 | 0.01010 2.59% | 0.40950 | 0.38800 | 24,007,966.51 | 4,660.00 | -0.46 | -0.487439 | Healthcare |
P PCGpB Pacific Gas and Electric Company 5 1/ | 20.500 | 0.150 0.74% | 20.500 | 20.500 | 23,985,000.00 | 0.00 | 0 | 19.52381 | Utilities |