تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KIDZ Classover Hldgs Inc | 0.98230 | -0.04770 -4.63% | 1.08500 | 0.98150 | 24,182,739.78 | 30,695.00 | 0 | 0 | Consumer Defensive |
C CSAI Cloudastructure Inc | 1.30000 | -0.09000 -6.47% | 1.43000 | 1.29000 | 24,122,792.20 | 4,148.00 | 0 | -3.036652 | Technology |
T TLF Tandy Leather Factory | 2.99000 | -0.01000 -0.33% | 2.99000 | 2.99000 | 24,121,830.98 | 93.00 | 0 | 37.375 | Consumer Cyclical |
A ANY Sphere 3D Corp | 0.85030 | -0.06860 -7.47% | 1.01000 | 0.84970 | 24,081,203.45 | 22,576.00 | -0.47 | -1.393934 | Financial Services |
B BOF BranchOut Food | 2.04000 | -0.06000 -2.86% | 2.07000 | 2.04000 | 24,038,309.40 | 1,756.00 | 0 | -3.290323 | Consumer Defensive |
A AIRTP Air T | 18.810 | -0.480 -2.49% | 18.830 | 18.810 | 24,030,790.74 | 0.00 | 0 | 0 | Industrials |
M MIRA MIRA Pharmaceuticals | 1.26000 | -0.07000 -5.26% | 1.33000 | 1.25000 | 24,027,336.90 | 16,419.00 | -0.44 | -2.680851 | Healthcare |
B BNAI Brand Engagement Network | 0.55800 | 0.02590 4.87% | 0.68650 | 0.55370 | 23,988,084.08 | 77,604.00 | 0 | -0.664286 | Technology |
S SAGT Sagtec Global Ltd | 1.88000 | -0.15400 -7.57% | 1.98500 | 1.81000 | 23,970,000.00 | 939.00 | 0 | 7.141574 | Technology |
R ROLR High Roller Technologies Inc | 2.87000 | -0.26000 -8.31% | 2.88000 | 2.87000 | 23,967,031.34 | 85.00 | 0 | -3.282979 | Consumer Cyclical |
T TAOX Tao Synergies Inc | 6.84000 | -0.16000 -2.29% | 8.02000 | 6.84000 | 23,852,085.48 | 13,754.00 | -8.54 | -0.322946 | Technology |
S SABS SAB Biotherapeutics | 2.29000 | -0.19000 -7.66% | 2.55000 | 2.27000 | 23,841,329.69 | 1,244.00 | -3.63 | -0.573935 | Healthcare |
R REE REE Automotive Ltd | 0.84100 | 0.01510 1.83% | 0.93040 | 0.80000 | 23,750,144.44 | 1,190.00 | -2.29 | -0.119971 | Consumer Cyclical |
G GDTC CytoMed Therapeutics Limited | 2.01000 | -0.29000 -12.61% | 2.23000 | 1.92000 | 23,584,761.12 | 626.00 | 0 | -8.148666 | Healthcare |
A ALLR Allarity Therapeutics | 1.62000 | -0.15000 -8.47% | 1.79000 | 1.59000 | 23,529,009.60 | 13,811.00 | -0.85 | 0.281739 | Healthcare |
M MTVA MetaVia Inc | 0.97220 | -0.04780 -4.69% | 1.03000 | 0.96970 | 23,525,109.91 | 2,477.00 | -1.195 | -1.002268 | Healthcare |
V VVOS Vivos Therapeutics | 3.13000 | 0.03000 0.97% | 3.20000 | 3.08000 | 23,490,045.91 | 2,703.00 | -1.8 | -2.698276 | Healthcare |
A APUS Apimeds Pharmaceuticals US Inc. | 1.86600 | 0.00700 0.38% | 1.88000 | 1.81000 | 23,466,784.28 | 6,786.00 | 0 | -5.181577 | Healthcare |
W WXM WF International Limited | 3.39000 | 0.06000 1.80% | 3.45500 | 3.31000 | 23,391,000.00 | 3,175.00 | 0 | 113.40447 | Industrials |
M MBRX Moleculin Biotech | 0.47200 | -0.04310 -8.37% | 0.51810 | 0.46670 | 23,363,327.87 | 46,492.00 | -1.63 | -0.126203 | Healthcare |