أسعار الأسهم الأمريكية (صفحة 267)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RILYL D B. Riley Financial | 14.430 | -0.130(-0.89%) | 14.430 | 14.260 | 24,949,470.00 | 101.00 | 0 | 0 | Financial Services |
F FNGR D FingerMotion | 0.40700 | 0.03120(8.30%) | 0.40700 | 0.38010 | 24,941,492.36 | 1,204.00 | 0 | -3.391667 | Communication Services |
M MODD D Modular Medical | 4.59500 | 0.14500(3.26%) | 4.63000 | 4.45500 | 24,873,470.20 | 824.00 | -0.68 | -0.312585 | Healthcare |
O OPAD D Offerpad Solutions | 5.23000 | 0.30000(6.09%) | 5.31000 | 5.05000 | 24,747,235.55 | 312.00 | -6.44 | -0.447009 | Real Estate |
P PMEC D Primech Holdings Ltd | 0.64370 | 0.01380(2.19%) | 0.64370 | 0.60380 | 24,729,658.23 | 274.00 | 0 | -12.874 | Industrials |
A AIXC D AIxCrypto Holdings Inc. | 1.22000 | 0.09000(7.96%) | 1.36000 | 1.15000 | 24,686,691.46 | 1,746.00 | -5.5 | -0.172316 | Technology |
S SKYE D Skye Bioscience | 0.69960 | 0.02760(4.11%) | 0.69960 | 0.68420 | 24,586,547.91 | 366.00 | -1.27 | -0.482483 | Healthcare |
U UONE D Urban One | 5.44000 | -0.17000(-3.03%) | 5.48500 | 5.37000 | 24,574,900.80 | 321.00 | 0 | -0.17554 | Communication Services |
M MRKR D Marker Therapeutics | 1.47000 | 0.15500(11.79%) | 1.46000 | 1.42000 | 24,509,496.69 | 0.00 | -0.83 | -2.672727 | Healthcare |
N NTZ D Natuzzi SpA | 2.22000 | 0.11000(5.21%) | 2.22000 | 2.22000 | 24,452,431.98 | 0.00 | 0 | -0.710219 | Consumer Cyclical |
F FOXX D Foxx Development Holdings Inc | 3.47000 | 0.18000(5.47%) | 3.47000 | 3.24000 | 24,432,936.24 | 504.00 | 0 | -0.484892 | Technology |
T TVGN D Tevogen Bio Holdings | 5.76000 | 0.11000(1.95%) | 6.74500 | 5.76000 | 24,303,415.68 | 3,917.00 | -10 | -0.89441 | Healthcare |
D DFLI D Dragonfly Energy Holdings Corp | 1.89000 | -0.08000(-4.06%) | 2.04000 | 1.89000 | 24,220,992.60 | 6,486.00 | -1.26 | -0.306818 | Industrials |
G GGTpG D Gabelli Multimedia Trust (The) | 20.000 | 0.010(0.05%) | 20.000 | 20.000 | 24,044,340.00 | 100.00 | 0 | 0 | Financial Services |
P PCGpB D Pacific Gas and Electric Company 5 1/ | 20.290 | 0.010(0.05%) | 20.290 | 20.290 | 23,739,300.00 | 0.00 | 0 | 17.194915 | Utilities |
A ACCL D Acco Group Holdings Limited | 1.70000 | 0.02000(1.19%) | 1.70000 | 1.69000 | 23,714,830.00 | 144.00 | 0 | 23.127678 | Industrials |
L LPSN D LivePerson | 1.94000 | 0.01000(0.52%) | 1.95000 | 1.87000 | 23,621,492.38 | 922.00 | -0.57 | -0.203996 | Technology |
F FEDU D Four Seasons Education (Cayman) | 10.400 | -0.160(-1.52%) | 10.400 | 10.400 | 23,518,955.20 | 0.00 | 0 | 5.253245 | Consumer Defensive |
S SGRP D SPAR Group | 0.83000 | -0.00680(-0.81%) | 0.83000 | 0.83000 | 23,506,064.80 | 0.00 | 0.12 | -0.768519 | Industrials |
U UZX D Linkage Global Inc. | 0.36600 | -0.01390(-3.66%) | 0.36700 | 0.34230 | 23,501,852.59 | 738.00 | 0 | -0.288189 | Consumer Cyclical |