تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RFL Rafael Holdings | 1.97000 | -0.01 -0.51% | 1.97000 | 1.90000 | 48,608,075.50 | 5.00 | 0 | -1.358621 | Real Estate |
I ICMB Investcorp Credit Management BDC | 3.17000 | 0.11 3.59% | 3.17000 | 3.11000 | 45,650,352.14 | 0.00 | 1.04 | 10.566667 | Financial Services |
U UPTDU TradeUP Acquisition Corp | 0 0% | ||||||||
D DUET DUET Acquisition Corp | 11.240 | -0.06 -0.53% | 11.240 | 11.240 | 44,013,996.64 | 0.00 | 0 | 147.56659 | Financial Services |
Y YOTA Yotta Acquisition Corp | 11.150 | 0.02 0.18% | 11.150 | 11.060 | 43,984,910.25 | 0.00 | 0 | 51.684737 | Financial Services |
I IMMX Immix Biopharma | 1.64000 | -0.08 -4.65% | 1.78000 | 1.64000 | 45,112,524.68 | 5,181.00 | -0.63775 | -1.952381 | Healthcare |
U UG United-Guardian | 9.58000 | -0.23 -2.34% | 9.65500 | 9.58000 | 44,013,576.02 | 389.00 | 0 | 12.605263 | Consumer Defensive |
A ALR AlerisLife | 0 0% | ||||||||
A AXDX Accelerate Diagnostics | 1.65000 | 0 0.00% | 1.66500 | 1.58000 | 41,322,306.30 | 549.00 | 0 | -0.637066 | Healthcare |
N NVNO enVVeno Medical Corp | 3.24000 | -0.11 -3.28% | 3.35000 | 3.15000 | 56,816,640.00 | 1,932.00 | -0.45 | -2.511628 | Healthcare |
F FSEA First Seacoast Bancorp | 9.15000 | 0.05 0.55% | 9.15000 | 9.14000 | 42,960,933.60 | 0.00 | 0 | -4.84127 | Financial Services |
A APYX Apyx Medical Corp | 1.46000 | -0.01 -0.68% | 1.47000 | 1.40000 | 54,960,073.56 | 980.00 | 0 | -1.780488 | Healthcare |
A AGAE Allied Gaming & Entertainment | 1.07000 | 0.05 4.90% | 1.07000 | 1.07000 | 47,193,434.98 | 0.00 | -0.54 | -3.962963 | Communication Services |
U UNCY Unicycive Therapeutics | 0.58820 | 0.0357 6.46% | 0.59210 | 0.55000 | 61,053,046.01 | 17,064.00 | -0.66 | -1.278696 | Healthcare |
E EDRY EuroDry Ltd | 13.550 | -0.25 -1.81% | 13.550 | 13.550 | 37,776,763.15 | 0.00 | 0.06 | -6.103604 | Industrials |
P PXS Pyxis Tankers | 3.91000 | -0.06 -1.51% | 3.97000 | 3.91000 | 41,841,250.17 | 138.00 | 1.22 | 1.432234 | Energy |
I ICAD iCAD | 1.73000 | 0.14 8.81% | 1.87000 | 1.52000 | 45,592,764.27 | 14,654.00 | -0.44 | -8.65 | Healthcare |
C CLIR ClearSign Technologies Corp | 1.01000 | -0.05 -4.72% | 1.06000 | 1.01000 | 50,736,751.07 | 7,757.00 | -0.13 | -9.181818 | Industrials |
M MLAC Malacca Straits Acquisition Company Limited | 0 0% | ||||||||
C CTApA EIDP | 56.750 | -1.55 -2.66% | 56.750 | 56.750 | 39,725,000.00 | 0.00 | 0 | 0 | Basic Materials |