تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BOWN Bowen Acquisition Corp | 8.52000 | -0.44000 -4.91% | 9.16000 | 8.28000 | 25,653,489.96 | 0.00 | 0 | -38.804529 | Financial Services |
I IRIX IRIDEX Corp | 1.49000 | 0.34000 29.57% | 1.51000 | 1.24000 | 25,613,071.69 | 0.00 | -0.58 | -4.933333 | Healthcare |
G GREE Greenidge Generation Holdings | 1.62000 | 0.00000 0.00% | 1.66000 | 1.61000 | 25,594,375.14 | 0.00 | 0 | -10.8 | Financial Services |
A AIRTP Air T | 20.000 | 0.530 2.72% | 20.000 | 19.990 | 25,551,080.00 | 0.00 | 0 | 0 | Industrials |
W WCT Wellchange Holdings Co Ltd | 0.17570 | -0.01100 -5.89% | 0.17830 | 0.17500 | 25,523,060.50 | 0.00 | 0 | -2.384248 | Technology |
B BRLT Brilliant Earth Group | 1.67000 | -0.04000 -2.34% | 1.73000 | 1.65000 | 25,334,255.71 | 0.00 | 0.13 | -55.666667 | Consumer Cyclical |
S SER Serina Therapeutics | 2.37000 | -0.17000 -6.69% | 2.43500 | 2.33000 | 25,273,831.68 | 0.00 | -1.79 | -1.26738 | Healthcare |
A AERT Aeries Technology | 0.51710 | -0.00290 -0.56% | 0.51710 | 0.51710 | 25,262,305.15 | 0.00 | 0 | -16.0025 | Industrials |
M MSAI MultiSensor AI Holdings | 0.33520 | -0.01680 -4.77% | 0.35460 | 0.33090 | 26,860,709.31 | 0.00 | -0.28 | -1.396667 | Technology |
G GLUpB Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.200 | 0.060 0.12% | 50.200 | 50.200 | 25,108,785.00 | 0.00 | 0 | 0 | Financial Services |
N NYC American Strategic Investment Co | 9.35000 | 0.45000 5.06% | 9.35000 | 9.09000 | 24,992,017.05 | 0.00 | 0 | -1.189567 | Real Estate |
R RDI Reading International | 1.10000 | 0.00000 0.00% | 1.10500 | 1.08000 | 24,988,986.00 | 0.00 | 0 | -1.803279 | Communication Services |
P PSHG Performance Shipping | 2.01000 | -0.03000 -1.47% | 2.05000 | 2.01000 | 24,988,637.58 | 0.00 | 1.03 | 1.511278 | Industrials |
S SOHOB Sotherly Hotels | 17.060 | -0.010 -0.06% | 17.060 | 16.990 | 24,977,546.00 | 0.00 | 0 | 0 | Real Estate |
P PTN Palatin Technologies Inc. | 14.660 | -0.904 -5.81% | 15.010 | 14.660 | 24,961,215.50 | 0.00 | 0.41 | -1.792176 | Healthcare |
K KLTO Klotho Neurosciences Inc | 0.33990 | 0.00180 0.53% | 0.34320 | 0.33000 | 24,655,231.81 | 0.00 | 0 | -1.133 | Healthcare |
A AUST Austin Gold Corp | 1.82000 | 0.13500 8.01% | 1.88000 | 1.81000 | 24,921,261.82 | 0.00 | -0.18 | -14 | Basic Materials |
S STRRP Star Equity Holdings Inc | 9.15000 | -0.19000 -2.03% | 9.15000 | 9.15000 | 24,619,328.55 | 0.00 | 0 | 0 | Industrials |
I IPM Intelligent Protection Management Corp | 1.88000 | 0.05000 2.73% | 1.88000 | 1.72000 | 24,601,170.52 | 0.00 | 0 | -6.962963 | Technology |
T TOPS TOP Ships | 5.31000 | -0.07000 -1.30% | 5.57000 | 5.15000 | 24,565,106.07 | 0.00 | 0 | 2.269565 | Energy |