أسعار الأسهم الأمريكية (صفحة 267)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NEUP Neuphoria Therapeutics Inc | 5.12000 | -0.04000 -0.78% | 5.12000 | 5.12000 | 27,817,018.20 | 200.00 | -8.7048 | -7.42029 | Healthcare |
J JVA Coffee Holding Co | 4.87000 | -0.04000 -0.81% | 5.02000 | 4.87000 | 27,800,877.13 | 0.00 | 0 | 14.323529 | Consumer Defensive |
T TVGN Tevogen Bio Holdings | 6.76000 | 0.12000 1.81% | 6.76000 | 6.76000 | 28,150,025.80 | 200.00 | -10 | -0.836634 | Healthcare |
G GRAN Grande Group Ltd | 1.11000 | 0.19000 20.65% | 1.11000 | 1.11000 | 27,645,937.50 | 0.00 | 0 | -90.76784 | Financial Services |
C CCEL Cryo-Cell International | 3.42000 | -0.60000 -14.93% | 3.77000 | 3.42000 | 27,548,613.00 | 0.00 | 0 | -10.6875 | Healthcare |
S SNAL Snail | 0.63820 | 0.00260 0.41% | 0.66780 | 0.63820 | 27,529,551.09 | 1,355.00 | 0 | -0.874247 | Communication Services |
I INUV Inuvo | 1.87000 | -0.01000 -0.53% | 1.88000 | 1.87000 | 27,514,665.75 | 63.00 | -0.485 | -5.342857 | Technology |
B BZFD BuzzFeed | 0.72720 | -0.02070 -2.77% | 0.73000 | 0.72720 | 27,476,270.71 | 225.00 | 0.2 | -0.475294 | Communication Services |
C CLPS CLPS Incorporation | 0.92000 | 0.02000 2.22% | 0.92000 | 0.92000 | 27,454,481.76 | 0.00 | 0 | -3.801653 | Technology |
A ABVC ABVC BioPharma | 1.05000 | -0.02000 -1.87% | 1.05000 | 1.05000 | 27,431,830.75 | 30.00 | -0.46 | -2.692308 | Healthcare |
F FARM Farmer Brothers Company | 1.25000 | -0.01000 -0.79% | 1.26000 | 1.25000 | 27,431,102.50 | 15,886.00 | -0.61 | -1.453488 | Consumer Defensive |
M MLSS Milestone Scientific | 0.31010 | -0.03480 -10.09% | 0.31010 | 0.31010 | 27,417,826.10 | 100.00 | 0 | -4.43 | Healthcare |
A ACCS ACCESS Newswire Inc | 7.10000 | -0.64000 -8.27% | 7.20000 | 7.10000 | 27,400,398.10 | 0.00 | 0 | -17.581394 | Communication Services |
A AYTU Aytu BioPharma | 2.55000 | -0.05000 -1.92% | 2.55000 | 2.55000 | 27,369,680.40 | 0.00 | -1.475 | -0.741279 | Healthcare |
E EZGO EZGO Technologies Ltd | 1.31000 | 0.04000 3.15% | 1.34000 | 1.34000 | 27,359,015.95 | 0.00 | 0 | -0.033056 | Consumer Cyclical |
N NEON Neonode | 1.56500 | -0.07000 -4.28% | 1.61000 | 1.56500 | 26,265,272.93 | 123.00 | 0 | 3.260417 | Technology |
I ICMB Investcorp Credit Management BDC | 1.87000 | 0.01000 0.54% | 1.92500 | 1.85000 | 26,988,722.64 | 0.00 | 1.04 | -3.065574 | Financial Services |
E ELSE Electro-Sensors | 7.62000 | 0.01000 0.13% | 7.62500 | 7.62500 | 26,917,063.26 | 0.00 | 0 | 84.66666 | Technology |
C CPOP Pop Culture Group Co Ltd | 0.32550 | -0.00620 -1.87% | 0.34200 | 0.32550 | 26,671,157.85 | 0.00 | 0 | -0.664286 | Communication Services |
B BHRpD Braemar Hotels & Resorts | 16.650 | 0.150 0.91% | 16.650 | 16.650 | 26,640,000.00 | 0.00 | 0 | 0 | Real Estate |