تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AYTU Aytu BioPharma | 2.35500 | -0.16500 -6.55% | 2.58000 | 2.35500 | 23,342,555.12 | 6,901.00 | -0.2 | -1.042035 | Healthcare |
S SBDS Solo Brands Inc | 14.150 | -0.520 -3.54% | 14.150 | 14.150 | 23,309,945.90 | 497.00 | -0.01 | -0.018729 | Consumer Cyclical |
L LGPS LogProstyle Inc | 0.98510 | -0.06490 -6.18% | 1.00000 | 0.98510 | 23,276,388.07 | 201.00 | 0 | 4.307904 | Industrials |
T TOPP Toppoint Holdings Inc | 1.33000 | -0.02000 -1.48% | 1.36500 | 1.33000 | 23,275,000.00 | 3.00 | 0 | -10.874453 | Industrials |
G GLBS Globus Maritime Limited | 1.13000 | -0.03000 -2.59% | 1.17000 | 1.13000 | 23,258,000.13 | 520.00 | 0 | -3.996308 | Industrials |
G GFAI Guardforce AI Co Limited | 1.06500 | -0.08500 -7.39% | 1.16000 | 1.06500 | 23,239,992.29 | 20,137.00 | -4.59 | -2.355556 | Industrials |
P PCGpB Pacific Gas and Electric Company 5 1/ | 19.750 | 0.150 0.77% | 19.750 | 19.750 | 23,107,500.00 | 34.00 | 0 | 18.809524 | Utilities |
P PSHG Performance Shipping | 1.85000 | -0.05000 -2.63% | 1.91000 | 1.83000 | 22,999,492.30 | 1,716.00 | 1.32 | 1.185897 | Industrials |
C CING Cingulate | 4.08200 | -0.25300 -5.84% | 4.40000 | 4.05500 | 22,883,851.20 | 4,157.00 | -3.65 | 0.030233 | Healthcare |
P PFAI Pinnacle Food Group Ltd | 1.95000 | 0.00000 0.00% | 1.99000 | 1.95000 | 22,815,000.00 | 120.00 | 0 | 79.73177 | Consumer Defensive |
N NXPL NextPlat Corp | 0.87000 | -0.01500 -1.69% | 0.87000 | 0.87000 | 22,761,854.37 | 85.00 | 0 | -1.977273 | Technology |
M MSGY Masonglory Ltd. | 1.60000 | -0.04000 -2.44% | 1.73000 | 1.60000 | 22,760,000.00 | 3,751.00 | 0 | 17.556565 | Industrials |
B BGI Birks Group | 1.16000 | -0.02000 -1.69% | 1.17500 | 1.13000 | 22,729,836.92 | 4,499.00 | 0 | -2.460659 | Consumer Cyclical |
W WFF WF Holding Limited | 0.90030 | -0.07470 -7.66% | 0.95000 | 0.90030 | 22,678,557.00 | 355.00 | 0 | 201.27431 | Industrials |
W WKSP Worksport Ltd | 3.41000 | -0.37000 -9.79% | 3.86000 | 3.41000 | 22,649,349.58 | 31,342.00 | -2.88 | -0.472168 | Consumer Cyclical |
J JZXN Jiuzi Holdings | 0.35020 | -0.02980 -7.84% | 0.38900 | 0.33380 | 22,509,786.14 | 18,309.00 | 0 | -0.059125 | Consumer Cyclical |
R RAY Raytech Holding Ltd | 0.47240 | -0.02540 -5.10% | 0.50110 | 0.47240 | 22,492,420.41 | 3,110.00 | 0 | 7.656722 | Consumer Defensive |
T TRSG Tungray Technologies | 1.37000 | -0.02000 -1.44% | 1.37000 | 1.37000 | 22,404,274.45 | 60.00 | 0 | 27.4 | Industrials |
C CKX CKX Lands | 10.900 | 0.100 0.93% | 10.900 | 10.730 | 22,379,106.10 | 0.00 | 0 | 60.555556 | Energy |
N NXL Nexalin Technology | 1.28000 | -0.20000 -13.51% | 1.53500 | 1.24000 | 22,294,949.12 | 66,127.00 | 0 | -1.688312 | Healthcare |