تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PCGpB Pacific Gas and Electric Company 5 1/ | 19.690 | -0.500 -2.48% | 20.250 | 19.690 | 23,037,300.00 | 0.00 | 0 | 18.752381 | Utilities |
C CVV CVD Equipment Corp | 3.32000 | 0.09000 2.79% | 3.32000 | 3.32000 | 23,031,962.16 | 276.00 | 0 | -110.66666 | Industrials |
L LGCB Linkage Global | 2.06000 | 0.01000 0.49% | 2.06000 | 2.06000 | 22,994,795.32 | 720.00 | 0 | -4.790698 | Consumer Cyclical |
C COCH Envoy Medical | 0.79340 | -0.03300 -3.99% | 0.81860 | 0.79240 | 22,839,217.83 | 2,749.00 | -1.19 | -0.579124 | Healthcare |
H HHS Harte-Hanks | 3.08000 | 0.07000 2.33% | 3.36000 | 3.08000 | 22,837,565.52 | 183.00 | 1.3 | -4.219178 | Industrials |
C CVKD Cadrenal Therapeutics | 10.990 | 0.055 0.50% | 11.395 | 10.840 | 22,813,536.55 | 3,090.00 | -6.49 | -1.260321 | Healthcare |
P PLAG Planet Green Holdings Corp | 2.42000 | -0.39000 -13.88% | 2.86000 | 2.42000 | 22,706,167.88 | 2,156.00 | 0 | -1.668966 | Industrials |
G GAUZ Gauzy Ltd | 1.21000 | -0.02000 -1.63% | 1.31000 | 1.15000 | 22,679,195.77 | 5,811.00 | 0 | -10.083333 | Technology |
N NNVC NanoViricides | 1.26000 | -0.03000 -2.33% | 1.30000 | 1.25000 | 22,676,220.00 | 3,369.00 | 0 | -2.52 | Healthcare |
M MOGU MOGU | 2.76000 | 0.13000 4.94% | 2.76000 | 2.75000 | 22,559,249.16 | 105.00 | 0.06475 | -3.244843 | Consumer Cyclical |
Z ZYXI Zynex | 0.74000 | -0.12890 -14.83% | 0.86000 | 0.74000 | 22,487,589.90 | 22,934.00 | -1.36 | -0.307054 | Healthcare |
T TSE Trinseo PLC | 0.62470 | -0.00020 -0.03% | 0.64450 | 0.61810 | 22,485,195.05 | 21,673.00 | -9 | -0.053993 | Basic Materials |
R REE REE Automotive Ltd | 0.78400 | 0.02390 3.14% | 0.79300 | 0.77080 | 22,389,252.48 | 3,727.00 | -2.29 | -0.11184 | Consumer Cyclical |
S SWVL Swvl Holdings Corp | 2.24000 | -0.09000 -3.86% | 2.26000 | 2.24000 | 22,320,130.56 | 99.00 | -4.5 | -3.928501 | Industrials |
C CTRM Castor Maritime | 2.31000 | -0.10000 -4.15% | 2.35000 | 2.25000 | 22,320,037.74 | 0.00 | 0 | -1.181818 | Industrials |
L LSF Laird Superfood | 2.07000 | -0.19000 -8.41% | 2.21000 | 2.07000 | 22,121,112.96 | 1,798.00 | -0.2 | -11.5 | Consumer Defensive |
L LESL Leslie's | 2.38000 | -0.28000 -10.53% | 2.56000 | 2.38000 | 22,110,940.18 | 1,780.00 | 0.53 | -0.258696 | Consumer Cyclical |
E EBON Ebang International Holdings | 3.51000 | -0.33000 -8.59% | 3.51000 | 3.51000 | 22,044,962.16 | 211.00 | 0 | -1.189831 | Technology |
F FTFT Future FinTech Group | 1.09000 | -0.04000 -3.54% | 1.09000 | 1.09000 | 21,967,108.99 | 100.00 | 0 | -0.054148 | Technology |
J JL J-Long Group Limited | 5.83000 | 0.03000 0.52% | 5.83000 | 5.83000 | 21,930,716.83 | 8.00 | 0 | 7.2875 | Consumer Cyclical |