أسعار الأسهم الأمريكية (صفحة 268)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BLIV BeLive Holdings | 2.45000 | 0.27000 12.39% | 2.45000 | 2.45000 | 26,618,764.90 | 0.00 | 0 | -2.671711 | Technology |
B BRLS Borealis Foods | 1.34000 | 0.20000 17.54% | 1.34000 | 1.20000 | 28,760,830.04 | 1,237.00 | 0 | -1.55814 | Consumer Defensive |
A ASPC A Spac III Acquisition Corp | 11.530 | 0.170 1.50% | 11.530 | 11.200 | 26,952,308.93 | 278.00 | 0 | 60.371233 | Financial Services |
M MOBX Mobix Labs | 2.44000 | -0.10000 -3.94% | 2.51000 | 2.43000 | 26,292,769.62 | 1,035.00 | 0 | -0.375385 | Technology |
N NAAS NaaS Technology | 2.18000 | 0.02000 0.93% | 2.18000 | 2.18000 | 26,280,338.18 | 0.00 | 0.63248 | -0.116452 | Consumer Cyclical |
F FRMEP First Merchants Corp | 26.280 | 0.790 3.10% | 26.280 | 25.390 | 26,280,000.00 | 0.00 | 0 | 0 | Financial Services |
B BRNS Barinthus Biotherapeutics plc | 0.63900 | 0.03690 6.13% | 0.63900 | 0.59010 | 26,102,442.63 | 0.00 | -1.15 | -0.389634 | Healthcare |
F FLUX Flux Power Holdings | 1.20000 | -0.02000 -1.64% | 1.20000 | 1.20000 | 26,034,964.70 | 100.00 | -0.12 | -4 | Industrials |
J JSPR Jasper Therapeutics | 0.89620 | -0.03370 -3.62% | 0.90630 | 0.89620 | 26,034,241.99 | 726.00 | -1.715 | -0.226886 | Healthcare |
V VNTG Vantage Corp. | 0.81820 | 0.00340 0.42% | 0.82010 | 0.77770 | 25,967,622.50 | 0.00 | 0 | 35.645203 | Industrials |
L LFWD Lifeward Ltd | 6.85000 | -0.33000 -4.60% | 7.22000 | 6.85000 | 25,925,181.30 | 0.00 | -1.14 | -0.399184 | Healthcare |
R RDI Reading International | 1.14000 | -0.02000 -1.72% | 1.14000 | 1.14000 | 25,897,676.40 | 0.00 | 0 | -1.83871 | Communication Services |
J JL J-Long Group Limited | 6.88000 | 0.68000 10.97% | 6.96000 | 6.88000 | 25,880,502.88 | 0.00 | 0 | 10.117647 | Consumer Cyclical |
S SDST Stardust Power Inc. | 2.58000 | -0.07000 -2.64% | 2.58000 | 2.58000 | 25,774,535.40 | 3.00 | -0.9 | -1.211268 | Industrials |
L LGVN Longeveron | 0.87020 | -0.02630 -2.93% | 0.88000 | 0.87000 | 25,480,446.29 | 2,700.00 | -0.615 | -0.674574 | Healthcare |
A ATCX Atlas Critical Minerals Corporation | 5.48000 | 0.34000 6.61% | 5.48000 | 5.47000 | 25,686,872.44 | 102.00 | -1.09 | -3.242604 | Basic Materials |
M MRNO Murano Global Investments PLC | 0.32370 | -0.00630 -1.91% | 0.32370 | 0.32370 | 25,674,479.79 | 100.00 | 0 | -0.217004 | Real Estate |
J JOB GEE Group | 0.23300 | -0.00660 -2.75% | 0.23700 | 0.22810 | 25,599,869.84 | 0.00 | 0.1 | -0.751613 | Industrials |
N NHTC Natural Health Trends Corp | 3.00000 | 0.02000 0.67% | 3.00000 | 3.00000 | 25,561,987.04 | 100.00 | 0 | -37.5 | Consumer Cyclical |
C CVM Cel-Sci Corp | 3.02000 | -0.05000 -1.63% | 3.07000 | 3.02000 | 25,543,060.34 | 65.00 | -5.4 | -0.816216 | Healthcare |