تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SCNX Scienture Holdings Inc | 0.59000 | -0.01010 -1.68% | 0.60260 | 0.58180 | 23,972,180.85 | 10,120.00 | -0.45 | 1.156863 | Healthcare |
F FBIOP Fortress Biotech | 6.96000 | 0.13000 1.90% | 6.96000 | 6.89000 | 23,852,880.48 | 110.00 | 0 | 0 | Healthcare |
I IPM Intelligent Protection Management Corp | 1.81000 | -0.05000 -2.69% | 1.86000 | 1.81000 | 23,685,169.49 | 399.00 | 0 | -5.484848 | Technology |
U UTSI UTStarcom Holdings Corp | 2.50000 | 0.03000 1.21% | 2.52000 | 2.50000 | 23,675,637.50 | 0.00 | 0 | -3.731343 | Technology |
S SOHOO Sotherly Hotels | 17.460 | -0.070 -0.40% | 17.480 | 17.450 | 23,503,080.60 | 0.00 | 0 | 0 | Real Estate |
V VRAR Glimpse Group (The) | 1.20000 | 0.09000 8.11% | 1.22000 | 1.12000 | 25,291,807.20 | 6,484.00 | 0 | -9.230769 | Technology |
N NEUP Neuphoria Therapeutics Inc | 4.35000 | -0.22000 -4.81% | 4.38000 | 4.16000 | 23,391,381.15 | 3,447.00 | -3.3397 | -18.913043 | Healthcare |
S SLAI SOLAI Limited | 1.43000 | 0.01500 1.06% | 1.48000 | 1.43000 | 23,366,833.49 | 639.00 | -1 | -1.3715 | Technology |
N NTCL Netclass Technology Inc | 1.14000 | -0.02000 -1.72% | 1.20000 | 1.14000 | 23,355,214.20 | 925.00 | 0 | -4.443405 | Technology |
C CISO Cerberus Cyber Sentinel Corp | 0.53000 | 0.00990 1.90% | 0.53760 | 0.51640 | 23,344,561.79 | 4,490.00 | 0 | -0.456897 | Technology |
A AHT Ashford Hospitality Trust | 3.64000 | 0.43000 13.40% | 3.64000 | 3.23000 | 23,337,976.48 | 1,112.00 | -35.37 | -0.064322 | Real Estate |
A AHTpG Ashford Hospitality Trust | 15.700 | 0.790 5.30% | 15.700 | 15.650 | 23,093,883.60 | 0.00 | 0 | 0 | Real Estate |
C CVV CVD Equipment Corp | 3.32000 | 0.12000 3.75% | 3.39000 | 3.28000 | 23,031,962.16 | 406.00 | 0 | -66.4 | Industrials |
C COCH Envoy Medical | 0.79930 | 0.01420 1.81% | 0.85090 | 0.78420 | 23,009,058.24 | 22,054.00 | -1.19 | -0.566879 | Healthcare |
R REE REE Automotive Ltd | 0.80480 | 0.05480 7.31% | 0.80480 | 0.74130 | 22,983,253.06 | 4,947.00 | -2.29 | -0.114807 | Consumer Cyclical |
A AQMS Aqua Metals | 7.70000 | 0.60000 8.45% | 7.72000 | 7.17000 | 22,940,325.10 | 3,120.00 | -1 | -0.213641 | Industrials |
F FCUV Focus Universal | 3.08000 | -0.01000 -0.32% | 3.08000 | 3.08000 | 22,751,051.40 | 18.00 | 0 | -6.844444 | Technology |
E EBON Ebang International Holdings | 3.62000 | -0.13000 -3.47% | 3.62000 | 3.61000 | 22,735,829.92 | 5.00 | 0 | -1.227119 | Technology |
W WNW Meiwu Technology Company Limited | 1.45000 | 0.03000 2.11% | 1.45000 | 1.41000 | 22,682,861.85 | 159.00 | 0 | 0.160039 | Consumer Cyclical |
A AIFF Firefly Neuroscience Inc | 1.67000 | 0.06000 3.73% | 1.70000 | 1.65000 | 22,515,793.37 | 1,155.00 | 0 | -0.815101 | Technology |