أسعار الأسهم الأمريكية (صفحة 268)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GCDT Green Circle Decarbonize Technology Ltd | 2.25000 | -0.15000 -6.25% | 2.63000 | 2.23000 | 28,000,000.00 | 0.00 | 0 | -36.766252 | Industrials |
Z ZKIN ZK International Group Co Ltd | 1.62000 | 0.11000 7.28% | 1.62000 | 1.62000 | 27,981,138.96 | 0.00 | 0 | -2.314286 | Basic Materials |
C CPOP Pop Culture Group Co Ltd | 0.34010 | 0.00210 0.62% | 0.34910 | 0.33800 | 27,867,467.84 | 0.00 | 0 | -0.694082 | Communication Services |
C CUE Cue Biopharma | 0.30500 | 0.00520 1.73% | 0.30950 | 0.28940 | 27,827,509.48 | 580.00 | -0.48 | -0.743902 | Healthcare |
P PASG Passage Bio | 8.75000 | 0.17000 1.98% | 8.96000 | 7.98000 | 27,813,712.50 | 0.00 | -14.49 | -0.598495 | Healthcare |
G GAME Engine Gaming and Media | 0.29520 | 0.00970 3.40% | 0.29520 | 0.28620 | 27,780,157.03 | 0.00 | 0.13 | -0.238065 | Communication Services |
P PCGpG Pacific Gas and Electric Company | 18.240 | -0.150 -0.82% | 18.240 | 18.240 | 27,724,800.00 | 0.00 | 0 | 15.457627 | Utilities |
N NEON Neonode | 1.65000 | -0.01000 -0.60% | 1.68000 | 1.62000 | 27,691,821.30 | 0.00 | 0 | 3.235294 | Technology |
C CSTE Caesarstone Ltd | 0.80000 | -0.00750 -0.93% | 0.84660 | 0.80000 | 27,657,019.20 | 0.00 | 1.3 | -0.39604 | Industrials |
F FTHM Fathom Holdings | 0.85130 | -0.01880 -2.16% | 0.85130 | 0.82660 | 27,574,423.40 | 0.00 | -0.17 | -1.064125 | Real Estate |
A ANGH Anghami | 3.02700 | 0.20700 7.34% | 3.03000 | 2.84000 | 27,439,400.84 | 0.00 | 0 | -0.258258 | Communication Services |
F FOFO Hang Feng Technology Innovation Co Ltd | 3.99000 | 0.58000 17.01% | 4.08000 | 3.35000 | 27,416,287.50 | 0.00 | 0 | 18.498943 | Industrials |
B BCTX BriaCell Therapeutics Corp | 3.75000 | -0.09000 -2.34% | 3.94000 | 3.68000 | 27,189,326.25 | 0.00 | -129.5 | -0.110717 | Healthcare |
B BMR Beamr Imaging Ltd | 1.76000 | 0.02500 1.44% | 1.76000 | 1.63000 | 27,177,244.50 | 0.00 | 0 | -5.866667 | Technology |
V VNRX VolitionRX Limited | 0.19980 | 0.00230 1.16% | 0.20090 | 0.19840 | 27,085,952.13 | 0.00 | -0.045 | -0.868696 | Healthcare |
F FARM Farmer Brothers Company | 1.24500 | 0.00000 0.00% | 1.24500 | 1.24000 | 27,050,310.47 | 0.00 | -0.61 | -1.447674 | Consumer Defensive |
S SOHOB Sotherly Hotels | 18.390 | 0.040 0.22% | 18.390 | 18.390 | 26,924,799.00 | 0.00 | 0 | 0 | Real Estate |
I IGC India Globalization Capital | 0.28460 | 0.00060 0.21% | 0.28460 | 0.28200 | 26,914,768.96 | 0.00 | -0.09 | -4.065714 | Healthcare |
F FBLG FibroBiologics | 0.40320 | -0.03290 -7.54% | 0.42460 | 0.38820 | 26,913,879.52 | 0.00 | -0.26 | -0.96 | Healthcare |
L LASE Laser Photonics Corp | 1.18000 | 0.07000 6.31% | 1.18500 | 1.03000 | 26,874,740.72 | 35.00 | 0 | -2.565217 | Industrials |