تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TFINP Triumph Financial | 23.650 | -0.58 -2.39% | 23.650 | 23.650 | 42,570,000.00 | 0.00 | 0 | 0 | Financial Services |
E EUCR Eucrates Biomedical Acquisition Corp | 0 0% | ||||||||
F FARM Farmer Brothers Company | 2.22000 | -0.04 -1.77% | 2.28000 | 2.19000 | 47,215,455.06 | 386.00 | -0.67 | -6 | Consumer Defensive |
V VTVT vTv Therapeutics | 15.540 | 0.12 0.78% | 16.210 | 15.500 | 40,594,473.78 | 404.00 | -0.21 | -3.556064 | Healthcare |
D DXR Daxor Corp | 9.54000 | -0.36 -3.64% | 9.54000 | 9.23000 | 46,174,124.70 | 93.00 | 0.4 | 8.224138 | Healthcare |
R RFIL RF Industries Ltd | 3.96000 | -0.05 -1.25% | 3.96000 | 3.96000 | 41,554,200.60 | 0.00 | 0 | -5.73913 | Industrials |
A ANEB Anebulo Pharmaceuticals | 1.43000 | -0.17 -10.63% | 1.54000 | 1.43000 | 37,084,500.31 | 200.00 | -0.43 | -4.766667 | Healthcare |
K KYCHU Keyarch Acquisition Corp | 0 0% | ||||||||
U UCL uCloudlink Group | 1.16000 | -0.225 -16.25% | 1.49000 | 1.16000 | 43,490,311.68 | 23,245.00 | 0.04 | 6.874848 | Communication Services |
A ACHL Achilles Therapeutics plc | 1.05500 | -0.015 -1.40% | 1.07000 | 1.05000 | 43,347,735.56 | 400.00 | -1.32 | -0.635542 | Healthcare |
N NGLpC NGL Energy Partners LP | 23.250 | 0.35 1.53% | 23.250 | 23.250 | 41,850,000.00 | 0.00 | 0 | 0 | Energy |
U USIO Usio | 1.50000 | -0.1 -6.25% | 1.57000 | 1.50000 | 40,695,501.00 | 1,378.00 | 0.06451 | 15 | Technology |
C CUBA Herzfeld Caribbean Basin Fund | 2.41000 | -0.01 -0.41% | 2.41000 | 2.40000 | 39,881,434.33 | 851.00 | 0 | 0 | |
L LVTX LAVA Therapeutics NV | 1.53000 | -0.075 -4.67% | 1.65000 | 1.53000 | 40,234,902.66 | 750.00 | -1.21 | -1.719101 | Healthcare |
R RAND Rand Capital Corp | 16.440 | 0.18 1.11% | 16.440 | 16.430 | 42,431,985.24 | 0.00 | 0 | 3.301205 | Financial Services |
R RMPLp RiverNorth Capital and Income Fund | 0 0% | ||||||||
D DMYY dMY Squared Technology Group | 10.550 | -0.04 -0.38% | 10.550 | 10.550 | 41,338,444.80 | 0.00 | 0 | -1055 | Financial Services |
T TESS TESSCO Technologies | 0 0% | ||||||||
S SJ Scienjoy Holding Corp | 0.95200 | 0.032 3.48% | 0.95200 | 0.95000 | 39,837,253.96 | 0.00 | 0 | 6.099122 | Communication Services |
O OM Outset Medical | 0.86000 | -0.0519 -5.69% | 0.91000 | 0.86000 | 45,186,140.64 | 646.00 | -2.18 | -0.313869 | Healthcare |