تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AHTpD Ashford Hospitality Trust | 19.300 | 1.080 5.93% | 19.300 | 19.300 | 21,444,751.10 | 0.00 | 0 | 0 | Real Estate |
T TOMZ TOMI Environmental Solutions | 1.07000 | 0.02000 1.90% | 1.07000 | 1.07000 | 21,416,269.35 | 101.00 | -0.11 | -6.6875 | Industrials |
H HUIZ Huize Holding Limited | 2.11000 | -0.10000 -4.52% | 2.11000 | 2.09000 | 21,286,895.36 | 0.00 | 0 | -7.573848 | Financial Services |
G GREE Greenidge Generation Holdings | 1.37500 | 0.00500 0.37% | 1.41000 | 1.37000 | 21,228,233.13 | 1,291.00 | 0 | -0.739247 | Financial Services |
A ANTE AirNet Technology | 0.71000 | -0.00050 -0.07% | 0.71000 | 0.71000 | 21,220,656.08 | 0.00 | 0 | -0.750101 | Communication Services |
B BCTX BriaCell Therapeutics Corp | 3.12000 | -0.03000 -0.95% | 3.13500 | 3.12000 | 21,141,450.72 | 309.00 | -5.72 | -0.405722 | Healthcare |
R RAY Raytech Holding Ltd | 1.20000 | 0.01000 0.84% | 1.25000 | 1.18000 | 21,135,699.60 | 1,476.00 | 0 | 19.996216 | Consumer Defensive |
S SOHO Sotherly Hotels | 1.03000 | 0.09000 9.57% | 1.04000 | 0.95000 | 21,105,216.03 | 5,978.00 | -0.56 | -5.722222 | Real Estate |
C CARM Carisma Therapeutics | 0.50500 | 0.06780 15.51% | 0.50500 | 0.43100 | 21,102,988.48 | 5,260.00 | -0.41 | -0.413934 | Healthcare |
F FEDU Four Seasons Education (Cayman) | 9.97000 | 0.39000 4.07% | 9.97000 | 9.97000 | 21,099,929.74 | 0.00 | 0 | 102.1925 | Consumer Defensive |
C CASI CASI Pharmaceuticals | 1.36000 | -0.15000 -9.93% | 1.45000 | 1.35000 | 21,070,182.16 | 1,388.00 | -2.07 | -0.535433 | Healthcare |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 1.15000 | -0.05000 -4.17% | 1.19000 | 1.15000 | 21,019,491.85 | 0.00 | 0 | 9.583333 | Consumer Cyclical |
B BURU Nuburu Inc. | 0.33790 | 0.01740 5.43% | 0.34800 | 0.32740 | 21,003,365.94 | 6,477.00 | 0 | 4.827143 | Industrials |
M MIRA MIRA Pharmaceuticals | 1.24000 | -0.03000 -2.36% | 1.31000 | 1.20500 | 20,980,332.52 | 1,987.00 | -0.44 | -2.638298 | Healthcare |
B BLBX Blackboxstocks | 5.75000 | -0.01000 -0.17% | 5.75000 | 5.43600 | 20,946,525.50 | 655.00 | -0.43 | -5.808081 | Technology |
J JOB GEE Group | 0.19120 | 0.00810 4.42% | 0.19300 | 0.19120 | 20,919,812.25 | 2,050.00 | 0.1 | -0.374902 | Industrials |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 21.600 | 0.100 0.47% | 21.600 | 21.600 | 20,914,999.20 | 0.00 | 0 | 0 | Financial Services |
F FGEN FibroGen | 5.16500 | -0.62500 -10.79% | 5.98000 | 5.16500 | 20,875,680.07 | 1,576.00 | -3.5 | -0.173667 | Healthcare |
R RBNE Robin Energy Ltd | 8.74000 | -1.86000 -17.55% | 10.00000 | 7.51000 | 20,860,037.68 | 232,519.00 | 0 | 19.068374 | Energy |
I IXHL Incannex Healthcare Limited | 0.22210 | 0.00930 4.37% | 0.23000 | 0.21710 | 20,809,741.68 | 434,826.00 | -1.11 | -0.178049 | Healthcare |