تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CLPS CLPS Incorporation | 0.92730 | -0.01270 -1.35% | 0.92730 | 0.92010 | 27,581,103.04 | 0.00 | 0 | -3.566538 | Technology |
D DARE Dare Bioscience | 1.94000 | -0.06000 -3.00% | 2.00000 | 1.91000 | 27,721,104.26 | 0.00 | -0.23 | -1.076503 | Healthcare |
S SCYX SCYNEXIS | 0.65510 | -0.01160 -1.74% | 0.66400 | 0.65220 | 27,491,309.50 | 0.00 | 0.215 | -1.28451 | Healthcare |
R ROLR High Roller Technologies Inc | 3.22000 | 0.12000 3.87% | 3.22000 | 3.06000 | 27,361,985.42 | 363.00 | 0 | -8.619467 | Consumer Cyclical |
L LSF Laird Superfood | 2.56000 | 0.04000 1.59% | 2.56000 | 2.56000 | 27,358,863.36 | 700.00 | -0.23 | -14.222222 | Consumer Defensive |
A AYTU Aytu BioPharma | 2.68000 | 0.08000 3.08% | 2.70000 | 2.68000 | 27,304,397.44 | 0.00 | -0.555 | -1.201794 | Healthcare |
D DSY Big Tree Cloud Holdings Limited | 0.28620 | -0.00210 -0.73% | 0.28620 | 0.28620 | 27,199,716.47 | 100.00 | 0 | -0.715321 | Consumer Defensive |
V VTGN VistaGen Therapeutics | 0.67820 | -0.02360 -3.36% | 0.70000 | 0.67030 | 26,785,814.87 | 10,095.00 | -1.84 | -0.353229 | Healthcare |
V VEEA Veea Inc | 0.54100 | -0.01470 -2.65% | 0.54100 | 0.54100 | 27,136,924.09 | 200.00 | 0 | 1.387179 | Technology |
Z ZKIN ZK International Group Co Ltd | 1.71000 | -0.01000 -0.58% | 1.71000 | 1.71000 | 27,058,947.66 | 0.00 | 0 | -2.85 | Basic Materials |
Q QNTM Quantum Biopharma Ltd | 7.00000 | 0.02000 0.29% | 7.11500 | 6.95000 | 26,900,839.00 | 0.00 | 0 | -0.732984 | Healthcare |
H HOWL Werewolf Therapeutics | 0.54890 | -0.02270 -3.97% | 0.55200 | 0.54490 | 26,643,715.78 | 3,245.00 | -1 | -0.338827 | Healthcare |
H HBIO Harvard Bioscience | 0.60000 | -0.02140 -3.44% | 0.60010 | 0.60000 | 26,747,799.00 | 700.00 | 0.36 | -0.495868 | Healthcare |
L LONA LeonaBio Inc. | 6.68000 | 0.07000 1.06% | 6.68000 | 6.55000 | 26,345,165.16 | 0.00 | 0 | -0.683557 | Healthcare |
X XOMAP XOMA Corp | 26.650 | 0.100 0.38% | 26.650 | 26.650 | 26,223,600.00 | 0.00 | 0 | 0 | Healthcare |
A AIRTP Air T | 20.490 | 0.490 2.45% | 20.490 | 20.490 | 26,177,081.46 | 4.00 | 0 | 0 | Industrials |
F FRMEP First Merchants Corp | 26.090 | -0.050 -0.19% | 26.090 | 26.090 | 26,090,000.00 | 2.00 | 0 | 0 | Financial Services |
C CHOW ChowChow Cloud International Holdings Ltd | 0.74000 | -0.02100 -2.76% | 0.74500 | 0.73650 | 25,974,000.00 | 1,460.00 | 0 | 11.63201 | Technology |
B BAFN BayFirst Financial Corp | 6.41000 | -0.36000 -5.32% | 6.50000 | 6.41000 | 26,345,119.23 | 20.00 | 0 | -2.129568 | Financial Services |
X XOS Xos | 2.27500 | 0.09200 4.21% | 2.31000 | 2.17000 | 25,785,286.80 | 0.00 | -3 | -0.5391 | Industrials |