أسعار الأسهم الأمريكية (صفحة 266)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LVLU Lulu's Fashion Lounge Holdings | 10.080 | -0.600 -5.62% | 10.495 | 10.000 | 28,873,202.40 | 51.00 | 0.59 | -2.057143 | Consumer Cyclical |
B BCTX BriaCell Therapeutics Corp | 3.99000 | -0.06000 -1.48% | 4.00000 | 3.97000 | 28,856,938.26 | 743.00 | -129.5 | -0.276699 | Healthcare |
L LSTA Lisata Therapeutics | 3.19000 | 0.07000 2.24% | 3.19000 | 3.18000 | 28,813,008.29 | 0.00 | -2.09 | -1.670157 | Healthcare |
P POAS Phaos Technology (Cayman) Holdings Ltd. | 2.10000 | -0.05000 -2.33% | 2.10000 | 2.10000 | 28,785,225.00 | 549.00 | 0 | -6.958039 | Healthcare |
W WVVIP Willamette Valley Vineyards | 2.81000 | -0.14000 -4.75% | 2.81000 | 2.81000 | 28,773,200.13 | 0.00 | 0 | 0 | Consumer Defensive |
A APLM Apollomics Inc | 13.100 | -0.090 -0.68% | 13.140 | 12.840 | 28,768,281.20 | 0.00 | -0.65 | -1.730515 | Healthcare |
M MNSBP MainStreet Bancshares | 25.010 | 0.100 0.40% | 25.010 | 25.010 | 28,761,500.00 | 0.00 | 0 | 0 | Financial Services |
P PLRZ Polyrizon Ltd | 16.480 | -0.040 -0.24% | 16.490 | 15.320 | 28,676,711.36 | 513.00 | 0 | -3.363265 | Healthcare |
Q QCLS Q/C Technologies Inc | 3.63500 | -0.17500 -4.59% | 3.75000 | 3.63500 | 28,547,214.42 | 1,326.00 | 0 | -0.419746 | Technology |
T TMDE TMD Energy Ltd. | 1.21000 | -0.06000 -4.72% | 1.21000 | 1.20500 | 28,513,650.00 | 965.00 | 0 | -7.801569 | Energy |
N NRSN NeuroSense Therapeutics Ltd | 0.79000 | -0.01550 -1.92% | 0.79000 | 0.79000 | 28,474,274.37 | 164.00 | -0.305 | -1.795455 | Healthcare |
K KYNB Kyntra Bio Inc | 7.03000 | -0.16000 -2.23% | 7.03000 | 7.03000 | 28,449,193.81 | 0.00 | -15.8 | -0.488194 | Healthcare |
S SWAG Stran & Company | 1.52000 | -0.05000 -3.18% | 1.57000 | 1.50000 | 28,409,040.16 | 0.00 | 0 | -38 | Communication Services |
S SAGT Sagtec Global Ltd | 2.34000 | 0.66000 39.29% | 3.38000 | 2.15000 | 29,325,000.00 | 3,488,865.00 | 0 | 7.493647 | Technology |
H HBIO Harvard Bioscience | 6.27000 | -0.19000 -2.94% | 6.27000 | 6.27000 | 28,279,060.59 | 30.00 | 0.36 | -0.489844 | Healthcare |
B BTAI BioXcel Therapeutics | 1.03500 | -0.02500 -2.36% | 1.06000 | 1.03500 | 28,157,569.44 | 3,490.00 | -1.405 | -0.180628 | Healthcare |
T TVGN Tevogen Bio Holdings | 6.76000 | 0.12000 1.81% | 6.76000 | 6.76000 | 28,150,025.80 | 200.00 | -10 | -0.836634 | Healthcare |
S SNAL Snail | 0.65710 | 0.02150 3.38% | 0.66780 | 0.63820 | 28,006,917.51 | 1,501.00 | 0 | -0.900137 | Communication Services |
F FMST Foremost Clean Energy Ltd | 1.72000 | 0.00000 0.00% | 1.82000 | 1.72000 | 28,002,597.60 | 4,639.00 | -0.569 | -16.803417 | Basic Materials |
P PCGpG Pacific Gas and Electric Company | 18.340 | 0.100 0.55% | 18.340 | 18.340 | 27,876,800.00 | 0.00 | 0 | 15.542373 | Utilities |