تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BDL Flanigan's Enterprises | 24.800 | -0.08 -0.32% | 24.800 | 24.550 | 46,094,445.60 | 0.00 | 0 | 15.121951 | Consumer Cyclical |
B BHRpB Braemar Hotels & Resorts | 14.500 | -0.32 -2.16% | 14.500 | 14.400 | 44,631,246.50 | 0.00 | 0 | 0 | Real Estate |
S SCYX SCYNEXIS | 1.25000 | -0.01 -0.79% | 1.27000 | 1.22000 | 47,429,051.25 | 2,642.00 | -0.365 | -1.644737 | Healthcare |
N NTZ Natuzzi SpA | 4.12000 | -0.09 -2.14% | 4.12000 | 4.12000 | 45,380,189.08 | 0.00 | 0 | -2.646134 | Consumer Cyclical |
K KACL Kairous Acquisition Corp | 12.380 | 0.08 0.65% | 12.380 | 12.380 | 45,606,756.28 | 0.00 | 0 | 377.42751 | Financial Services |
E ENOB Enochian Biosciences | 0 0% | ||||||||
I INTS Intensity Therapeutics | 2.67000 | -0.48 -15.24% | 2.71000 | 2.67000 | 37,026,750.99 | 28.00 | -1.235 | -2.495327 | Healthcare |
M MDXH MDxHealth SA | 1.95000 | 0.05 2.63% | 1.95000 | 1.79000 | 96,519,801.30 | 17,927.00 | -0.12629 | -1.27451 | Healthcare |
S SEV Sono Group NV | 0 0% | ||||||||
A ACAC Acri Capital Acquisition Corp | 0 0% | ||||||||
S SNAL Snail | 0.89070 | -0.0243 -2.66% | 0.89070 | 0.89070 | 32,914,911.77 | 40.00 | 0 | 11.13375 | Communication Services |
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 18.800 | 0.35 1.90% | 18.800 | 18.800 | 45,120,000.00 | 750.00 | 0 | 0 | Financial Services |
C CFSB CFSB Bancorp | 6.70000 | 0.05 0.75% | 6.70000 | 6.70000 | 44,245,734.70 | 0.00 | 0 | -611.70455 | Financial Services |
I IGTA Inception Growth Acquisition Limited | 11.670 | 0.07 0.60% | 11.670 | 11.670 | 45,532,652.28 | 0.00 | 0 | 30.710526 | Financial Services |
N NXL Nexalin Technology | 3.84000 | -0.07 -1.79% | 4.20000 | 3.73000 | 49,388,563.20 | 8,290.00 | 0 | -5.907692 | Healthcare |
V VIVK Vivakor | 1.55000 | 0.05 3.33% | 1.55000 | 1.55000 | 52,139,323.15 | 138.00 | 0 | -3.690476 | Energy |
Z ZEPP Zepp Health Corp | 2.95000 | -0.05 -1.67% | 2.96000 | 2.86000 | 43,143,750.00 | 209.00 | 0.81736 | -1.207178 | Technology |
R RAIN Rain Oncology | 0 0% | ||||||||
S SPRU Spruce Power Holding Corp | 2.28000 | -0.06 -2.56% | 2.32000 | 2.27000 | 42,413,955.36 | 1,881.00 | -0.44 | -0.444444 | Technology |
B BRFH Barfresh Food Group | 2.90000 | 0.03 1.05% | 2.92000 | 2.90000 | 42,763,898.80 | 109.00 | -0.13 | -16.111111 | Consumer Defensive |