تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XOMAP XOMA Corp | 25.900 | -0.600 -2.26% | 25.900 | 25.900 | 25,485,600.00 | 0.00 | 0 | 0 | Healthcare |
F FCUV Focus Universal | 3.45000 | -0.42700 -11.01% | 4.04000 | 3.45000 | 25,423,881.45 | 2,123.00 | 0 | -7.666667 | Technology |
F FGBIP First Guaranty Bancshares | 18.390 | 0.020 0.11% | 18.390 | 18.390 | 25,378,200.00 | 0.00 | 0 | 0 | Financial Services |
B BCVpA Bancroft Fund Ltd | 21.900 | -0.190 -0.86% | 22.000 | 21.900 | 25,122,563.10 | 0.00 | 0 | 0 | Financial Services |
N NSYS Nortech Systems | 9.01000 | -0.20000 -2.17% | 9.01000 | 9.01000 | 25,103,067.34 | 0.00 | 0 | -7.700855 | Healthcare |
S SNYR Synergy CHC Corp | 2.23000 | -0.10000 -4.29% | 2.33000 | 2.23000 | 24,957,832.19 | 332.00 | 0.41 | 5.868421 | Healthcare |
N NINE Nine Energy Service | 0.57460 | -0.03580 -5.87% | 0.61010 | 0.55000 | 24,903,480.03 | 9,454.00 | -0.025 | -0.638444 | Energy |
N NCRA Nocera | 1.73000 | 0.03000 1.76% | 1.74000 | 1.70000 | 24,855,842.47 | 1,341.00 | 0 | -8.087929 | Consumer Defensive |
M MCTR CTRL Group Ltd | 1.62000 | -0.14000 -7.95% | 1.76000 | 1.60000 | 24,786,000.00 | 3,842.00 | 0 | -6.302387 | Communication Services |
E ECFpA Ellsworth Growth and Income Fund Ltd | 22.090 | 0.360 1.66% | 22.090 | 22.050 | 24,758,714.99 | 102.00 | 0 | 0 | Financial Services |
M MGRX Mangoceuticals Inc | 2.16000 | 0.02000 0.93% | 2.33000 | 2.09000 | 24,701,308.56 | 11,137.00 | 0 | -0.610169 | Healthcare |
T TC TuanChe Limited | 14.630 | -0.460 -3.05% | 15.420 | 14.630 | 24,695,498.52 | 52.00 | 0 | -0.083235 | Communication Services |
M MGIH Millennium Group International Holdings Limited | 2.19000 | -0.13000 -5.60% | 2.29000 | 2.15000 | 24,637,500.00 | 1,734.00 | 0 | -2.195876 | Consumer Cyclical |
N NNVC NanoViricides | 1.39800 | -0.02200 -1.55% | 1.40000 | 1.39800 | 24,368,538.00 | 60.00 | 0 | -2.219048 | Healthcare |
F FBIOP Fortress Biotech | 7.11000 | -0.15000 -2.07% | 7.11000 | 7.05000 | 24,366,951.18 | 3,266.00 | 0 | 0 | Healthcare |
A ATMV AlphaVest Acquisition Corp | 10.400 | 0.010 0.10% | 10.650 | 10.400 | 24,347,939.20 | 101.00 | 0 | 29.061888 | Financial Services |
A AHTpG Ashford Hospitality Trust | 16.530 | 0.330 2.04% | 16.530 | 16.530 | 24,314,770.44 | 0.00 | 0 | 0 | Real Estate |
K KAPA Kairos Pharma Ltd. | 1.17000 | -0.13000 -10.00% | 1.29000 | 1.17000 | 24,270,205.05 | 7,656.00 | -0.21 | -4.406746 | Healthcare |
J JVA Coffee Holding Co | 4.24000 | -0.24000 -5.36% | 4.48000 | 4.24000 | 24,204,459.76 | 900.00 | 0 | 13.25 | Consumer Defensive |
A AZI Autozi Internet Technology (Global) Ltd | 0.21150 | -0.01070 -4.82% | 0.22050 | 0.21000 | 24,191,623.80 | 23,523.00 | 0 | 0.585069 | Consumer Cyclical |