تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NCT Intercont (Cayman) Limited | 0.88630 | -0.00370 -0.42% | 0.88630 | 0.88630 | 25,982,301.95 | 0.00 | 0 | 8.863 | Industrials |
X XOS Xos | 2.29000 | 0.02700 1.19% | 2.34000 | 2.26000 | 25,955,299.68 | 184.00 | -4.36 | -0.388795 | Industrials |
C CTXR Citius Pharmaceuticals | 1.40300 | 0.18300 15.00% | 1.53000 | 1.28500 | 25,916,483.97 | 56,389.00 | -3.29 | -0.28809 | Healthcare |
M MYND Myndai | 0.56700 | -0.05230 -8.45% | 0.56700 | 0.56700 | 25,880,536.96 | 0.00 | 0.496 | -0.298421 | Consumer Defensive |
X XOMAP XOMA Corp | 26.280 | -0.220 -0.83% | 26.280 | 26.280 | 25,859,520.00 | 0.00 | 0 | 0 | Healthcare |
A ARKR Ark Restaurants Corp | 7.14000 | 0.03000 0.42% | 7.14000 | 7.14000 | 25,747,960.98 | 0.00 | 0 | -1.835476 | Consumer Cyclical |
A ASPC A Spac III Acquisition Corp | 10.990 | 0.050 0.46% | 10.990 | 10.990 | 25,690,015.19 | 0.00 | 0 | -27.441864 | Financial Services |
B BOWN Bowen Acquisition Corp | 8.52000 | -0.44000 -4.91% | 9.16000 | 8.28000 | 25,653,489.96 | 0.00 | 0 | -38.804529 | Financial Services |
P PSHG Performance Shipping | 1.99000 | -0.24000 -10.76% | 2.17000 | 1.97000 | 24,739,994.42 | 3,732.00 | 1.32 | 1.275641 | Industrials |
H HHS Harte-Hanks | 3.45000 | 0.29000 9.18% | 3.45000 | 3.29000 | 25,581,039.30 | 272.00 | 1.3 | -8.846154 | Industrials |
M MODD Modular Medical | 0.40210 | -0.00360 -0.89% | 0.42460 | 0.39100 | 25,573,379.06 | 2,633.00 | -0.66 | -0.788431 | Healthcare |
L LEE Lee Enterprises | 4.08000 | -0.23000 -5.34% | 4.35000 | 3.93000 | 25,548,246.00 | 163.00 | -3.58 | -0.597365 | Communication Services |
Q QTTB Q32 Bio | 2.07500 | 0.07500 3.75% | 2.09000 | 2.04000 | 25,531,530.40 | 742.00 | -3.35 | -0.478111 | Healthcare |
F FENG Phoenix New Media Limited | 2.12000 | 0.01000 0.47% | 2.12000 | 2.12000 | 25,504,197.84 | 808.00 | 0 | -2.844537 | Communication Services |
A AIRTP Air T | 19.940 | 0.120 0.61% | 19.940 | 19.940 | 25,474,426.76 | 0.00 | 0 | 0 | Industrials |
X XCUR Exicure | 3.99000 | 0.19000 5.00% | 3.99000 | 3.92000 | 25,431,737.31 | 435.00 | -0.63 | -1.033679 | Healthcare |
B BCVpA Bancroft Fund Ltd | 21.980 | -0.310 -1.39% | 21.980 | 21.980 | 25,214,335.02 | 0.00 | 0 | 0 | Financial Services |
F FTFT Future FinTech Group | 1.25000 | 0.10000 8.70% | 1.25000 | 1.24000 | 25,191,638.75 | 475.00 | 0 | -0.051041 | Technology |
G GLUpB Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.280 | -0.320 -0.63% | 50.300 | 50.280 | 25,148,799.00 | 0.00 | 0 | 0 | Financial Services |
S SOHOB Sotherly Hotels | 17.100 | 0.000 0.00% | 17.100 | 17.100 | 25,036,110.00 | 0.00 | 0 | 0 | Real Estate |