أسعار الأسهم الأمريكية (صفحة 266)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WKHS Workhorse Group | 3.48000 | 0.07000 2.05% | 3.48000 | 3.25000 | 30,622,496.64 | 10.00 | -25.8 | 0.044479 | Consumer Cyclical |
E EZGO EZGO Technologies Ltd | 1.46000 | 0.01000 0.69% | 1.46000 | 1.43000 | 30,491,727.70 | 0.00 | 0 | -0.036841 | Consumer Cyclical |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 21.380 | -0.220 -1.02% | 21.380 | 21.380 | 30,465,644.80 | 0.00 | 0 | 0 | Financial Services |
K KYNB Kyntra Bio Inc | 7.53000 | 0.67000 9.77% | 7.53000 | 6.91000 | 30,462,200.85 | 0.00 | -6.51 | -0.585992 | Healthcare |
C CRWS Crown Crafts | 2.84000 | -0.04000 -1.39% | 2.84000 | 2.84000 | 30,381,715.08 | 0.00 | 0.53 | -3.191011 | Consumer Cyclical |
C CLPS CLPS Incorporation | 1.13000 | 0.10000 9.71% | 1.02000 | 1.02000 | 30,338,321.04 | 0.00 | 0 | -4.346154 | Technology |
A ALTGpA Alta Equipment Group | 25.220 | 0.030 0.12% | 25.220 | 25.220 | 30,264,000.00 | 0.00 | 0 | 0 | Industrials |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 81.000 | -1.000 -1.22% | 81.000 | 81.000 | 30,224,988.00 | 0.00 | 0 | 22.946176 | Utilities |
M MDBH MDB Capital Holdings LLC | 2.98000 | 0.06000 2.05% | 3.00000 | 2.98000 | 30,213,123.36 | 0.00 | 0 | 2.083916 | Financial Services |
T TOON Kartoon Studios | 0.55980 | -0.00130 -0.23% | 0.56120 | 0.55550 | 30,171,403.45 | 0.00 | -0.59 | -1.017818 | Communication Services |
B BOSC B.O.S. Better Online Solutions | 4.81000 | 0.07000 1.48% | 4.86000 | 4.70500 | 30,063,960.00 | 0.00 | 0 | 9.431373 | Technology |
B BZFD BuzzFeed | 0.80330 | 0.01810 2.31% | 0.80960 | 0.78260 | 29,889,085.18 | 0.00 | 0.2 | -0.882747 | Communication Services |
M MGN Megan Holdings Ltd. | 2.65400 | -0.32600 -10.94% | 3.04500 | 2.65000 | 29,857,500.00 | 0.00 | 0 | 43.48327 | Industrials |
D DYAI Dyadic International | 0.82480 | 0.04600 5.91% | 0.82480 | 0.78150 | 29,847,695.79 | 0.00 | -0.11 | -3.749091 | Healthcare |
A AZI Autozi Internet Technology (Global) Ltd | 0.65430 | 0.39420 151.56% | 0.89000 | 0.50870 | 29,773,478.54 | 22,349.00 | 0 | -0.001684 | Consumer Cyclical |
L LTRN Lantern Pharma | 2.66000 | -0.01000 -0.37% | 2.68500 | 2.61000 | 29,750,565.18 | 0.00 | -1.14 | -1.52 | Healthcare |
R RNXT RenovoRx | 0.81000 | 0.01690 2.13% | 0.81000 | 0.79080 | 29,686,431.96 | 0.00 | -0.28 | -2.25 | Healthcare |
B BEEM Beam Global | 1.56000 | 0.13000 9.09% | 1.56000 | 1.41000 | 29,590,633.03 | 6.00 | -0.75 | -0.843243 | Technology |
P PSHG Performance Shipping | 2.37000 | 0.10000 4.41% | 2.41000 | 2.29000 | 29,464,214.46 | 0.00 | 1.03 | 1.781955 | Industrials |
E EPOW Sunrise New Energy Co Ltd | 0.76000 | -0.04150 -5.18% | 0.78020 | 0.76000 | 29,434,230.00 | 0.00 | 0 | -2.36875 | Industrials |