أسعار الأسهم الأمريكية (صفحة 266)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CLIR D ClearSign Technologies Corp | 4.20000 | 0.55000(15.07%) | 4.20000 | 3.89000 | 25,999,734.60 | 653.00 | -1.11 | -38.53211 | Industrials |
C CDLX D Cardlytics | 4.46000 | -0.04000(-0.89%) | 4.75000 | 4.35000 | 25,903,068.98 | 3,661.00 | 2.15 | -0.223 | Communication Services |
B BGDE D Big Digital Energy Inc. | 8.04400 | -0.74600(-8.49%) | 8.92000 | 8.02000 | 25,787,631.00 | 2,086.00 | -29.8 | -0.233715 | Financial Services |
B BCG D Binah Capital Group | 1.53300 | -0.01000(-0.65%) | 1.53300 | 1.53000 | 25,769,930.82 | 204.00 | 0 | 17.033333 | Financial Services |
C CTSO D Cytosorbents Corp | 0.40850 | 0.01850(4.74%) | 0.40850 | 0.38780 | 25,671,262.56 | 1,178.00 | -0.17 | -2.15 | Healthcare |
P PLAG D Planet Green Holdings Corp | 1.80000 | -0.41000(-18.55%) | 2.28500 | 1.80000 | 25,618,885.20 | 594.00 | 0 | -0.865385 | Industrials |
A ASPC D A Spac III Acquisition Corp | 10.950 | 0.070(0.64%) | 10.950 | 10.950 | 25,596,511.95 | 0.00 | 0 | 211.04246 | Financial Services |
A ACCS D ACCESS Newswire Inc | 6.57000 | 0.05000(0.77%) | 6.57000 | 6.57000 | 25,505,686.08 | 1.00 | 0 | -18.057586 | Communication Services |
T TXMD D TherapeuticsMD | 2.20000 | 0.00000(0.00%) | 2.31000 | 2.17000 | 25,463,596.40 | 129.00 | 0.17 | 220 | Healthcare |
F FLD D Fold Holdings Inc. | 0.50000 | 0.04090(8.91%) | 0.50000 | 0.46960 | 25,391,675.00 | 1,664.00 | -0.84 | -1.5625 | Financial Services |
U USEA D United Maritime Corp | 2.66000 | 0.03000(1.14%) | 2.66000 | 2.58000 | 25,371,449.74 | 103.00 | 0 | -14 | Industrials |
G GLUpB D Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.710 | 0.010(0.02%) | 50.710 | 50.710 | 25,363,874.25 | 0.00 | 0 | 0 | Financial Services |
F FRMEP D First Merchants Corp | 25.310 | 0.070(0.28%) | 25.310 | 25.310 | 25,310,000.00 | 0.00 | 0 | 0 | Financial Services |
A AIRTP D Air T | 19.730 | 1.150(6.19%) | 19.730 | 19.730 | 25,206,140.42 | 0.00 | 0 | 0 | Industrials |
L LVLU D Lulu's Fashion Lounge Holdings | 8.78000 | 0.54000(6.55%) | 8.78000 | 8.13000 | 25,149,475.90 | 17.00 | 0.59 | -2.522989 | Consumer Cyclical |
C CLPS D CLPS Incorporation | 0.84210 | -0.05880(-6.53%) | 0.87020 | 0.84210 | 25,129,803.36 | 0.00 | 0 | -3.479752 | Technology |
X XOMAP D XOMA Corp | 25.470 | -0.020(-0.08%) | 25.470 | 25.470 | 25,062,480.00 | 0.00 | 0 | 0 | Healthcare |
T TRSG D Tungray Technologies | 1.53000 | -0.04000(-2.55%) | 1.53000 | 1.50000 | 25,020,832.05 | 110.00 | 0 | 25.2 | Industrials |
B BLIV D BeLive Holdings | 2.30000 | 0.11000(5.02%) | 2.30000 | 2.30000 | 24,989,044.60 | 0.00 | 0 | -4.507408 | Technology |
F FOFO D Hang Feng Technology Innovation Co Ltd | 3.30000 | 0.14000(4.43%) | 3.35000 | 3.14500 | 24,984,557.40 | 613.00 | 0 | -2 | Industrials |