أسعار الأسهم الأمريكية (صفحة 263)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RYOJ D rYojbaba Co. Ltd. | 2.55000 | -0.45000(-15.00%) | 2.95000 | 2.55000 | 29,452,500.00 | 1,610.00 | 0 | 255 | Industrials |
B BATL D Battalion Oil Corp | 1.33000 1.28500-0.04500(-3.38%) | 0.04000(3.10%) | 1.35000 | 1.23500 | 29,285,069.17 | 84,014.00 | 0.23 | -0.234403 | Energy |
G GNS D Genius Group Limited | 0.19960 | -0.00790(-3.81%) | 0.21300 | 0.19520 | 29,200,955.45 | 38,039.00 | -0.07 | -0.362909 | Consumer Defensive |
B BAFN D BayFirst Financial Corp | 5.44000 | 0.18000(3.42%) | 5.44000 | 5.25000 | 29,198,873.60 | 906.00 | 0 | -0.982003 | Financial Services |
W WKHS D Workhorse Group | 2.67000 | -0.27000(-9.18%) | 2.99000 | 2.67000 | 29,085,378.00 | 1,095.00 | -5.25 | -0.361299 | Consumer Cyclical |
A AWRE D Aware | 1.34000 | 0.00000(0.00%) | 1.37000 | 1.34000 | 29,005,743.18 | 261.00 | 0 | -3.722222 | Technology |
L LOCL D Local Bounti Corp | 1.27000 | 0.00000(0.00%) | 1.27000 | 1.27000 | 28,951,262.90 | 49.00 | -2.87 | -0.697802 | Consumer Defensive |
P PLSM D Pulsenmore Ltd. | 4.45000 | -0.51500(-10.37%) | 5.07000 | 4.36000 | 28,937,655.80 | 1,094.00 | 0 | -5.413842 | Healthcare |
R RDAC D Rising Dragon Acquisition Corp. | 4.86000 | -0.49000(-9.16%) | 5.17500 | 4.80000 | 28,922,005.80 | 1,507.00 | 0 | 26.12201 | Financial Services |
S SLGB D Smart Logistics Global Ltd | 0.64010 0.61000-0.03010(-4.70%) | -0.01990(-3.02%) | 0.69890 | 0.63500 | 28,804,500.00 | 24,741.00 | 0 | -9.656409 | Industrials |
P PLRZ D Polyrizon Ltd | 13.800 13.480-0.320(-2.32%) | 1.190(9.44%) | 13.800 | 13.410 | 28,758,910.20 | 1,816.00 | 0 | -2.761224 | Healthcare |
E EVAX D Evaxion Biotech A/S American Depositary Share | 3.44800 | 0.20800(6.42%) | 3.47000 | 3.39500 | 28,757,061.32 | 708.00 | -0.825 | -3.448 | Healthcare |
R RDI D Reading International | 1.26500 | -0.03500(-2.69%) | 1.30000 | 1.26500 | 28,737,333.90 | 5.00 | 0 | -1.642857 | Communication Services |
L LHAI D Linkhome Holdings Inc | 1.77000 1.71000-0.06000(-3.39%) | -0.96000(-35.16%) | 1.99000 | 1.52000 | 28,727,100.00 | 389,220.00 | 0 | -109.72203 | Real Estate |
S SER D Serina Therapeutics | 1.91500 | -0.00500(-0.26%) | 1.91500 | 1.91500 | 28,720,222.08 | 72.00 | -1.79 | -0.9575 | Healthcare |
B BEEM D Beam Global | 1.29000 1.28000-0.01000(-0.78%) | 0.01500(1.18%) | 1.35500 | 1.28500 | 28,640,045.94 | 26,346.00 | -0.65 | -1.433333 | Technology |
C CMSpB D Consumers Energy Company $4.50 Cumulative Preferred | 76.730 | -3.290(-4.11%) | 76.730 | 76.730 | 28,631,646.04 | 0.00 | 0 | 21.736544 | Utilities |
P PRT D PermRock Royalty Trust Trust | 2.35000 | 0.05000(2.17%) | 2.35000 | 2.27000 | 28,589,470.20 | 640.00 | 0.648 | 7.83161 | Energy |
I INLX D Intellinetics | 6.35000 | 0.47000(7.99%) | 6.90000 | 5.51000 | 28,543,211.90 | 0.00 | -0.29 | -11.759259 | Technology |
B BCTX D BriaCell Therapeutics Corp | 3.28000 3.26000-0.02000(-0.61%) | -0.20000(-5.75%) | 3.48000 | 3.13000 | 28,535,301.36 | 9,310.00 | -129.5 | -3.904762 | Healthcare |