تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRIS Curis | 2.30500 | -0.05500 -2.33% | 2.47000 | 2.30000 | 24,115,486.25 | 423.00 | -5.02 | -0.379112 | Healthcare |
N NSYS Nortech Systems | 8.73000 | 0.25000 2.95% | 8.73000 | 8.73000 | 24,103,468.89 | 0.00 | 0 | -7.097561 | Healthcare |
P PASG Passage Bio | 0.38720 | 0.01220 3.25% | 0.38720 | 0.38720 | 24,063,811.69 | 1.00 | -0.98 | -0.379608 | Healthcare |
R RETO ReTo Eco-Solutions | 3.13000 | -0.20000 -6.01% | 3.13000 | 3.13000 | 23,987,941.27 | 1.00 | 0 | -0.03099 | Basic Materials |
I INTG Intergroup Corp | 11.130 | -0.350 -3.05% | 11.130 | 11.130 | 23,978,527.65 | 0.00 | 0 | -3.26393 | Consumer Cyclical |
W WIMI WiMi Hologram Cloud | 2.44000 | 0.04000 1.67% | 2.48000 | 2.36000 | 23,962,764.20 | 7,784.00 | 0.03772 | 0.120309 | Communication Services |
S SOHOO Sotherly Hotels | 17.240 | 1.240 7.75% | 17.240 | 17.240 | 23,870,676.40 | 0.00 | 0 | 0 | Real Estate |
T TENX Tenax Therapeutics | 5.75000 | -0.24000 -4.01% | 5.75000 | 5.75000 | 23,853,846.25 | 0.00 | -0.89 | 3.402367 | Healthcare |
C CMMB Chemomab Therapeutics Ltd | 1.24000 | 0.04000 3.33% | 1.24000 | 1.16000 | 23,763,061.16 | 659.00 | -0.69 | -1.921875 | Healthcare |
C CALC CalciMedica | 1.70000 | -0.01000 -0.58% | 1.70000 | 1.70000 | 23,752,383.00 | 9.00 | -1.64 | -1.069182 | Healthcare |
G GBIO Generation Bio Co | 0.35320 | -0.02760 -7.25% | 0.38020 | 0.35320 | 23,676,845.36 | 11,797.00 | -1.09 | -0.327037 | Healthcare |
H HXHX Haoxin Holdings Limited | 1.71000 | 0.11000 6.88% | 1.80000 | 1.67000 | 23,512,500.00 | 4,647.00 | 0 | 7.408531 | Industrials |
B BOLD Boundless Bio | 1.05000 | -0.01000 -0.94% | 1.06000 | 1.04500 | 23,504,891.55 | 186.00 | -3.05 | 0.136187 | Healthcare |
E EHGO Eshallgo Inc. | 0.87300 | -0.02610 -2.90% | 0.87300 | 0.87300 | 23,482,616.61 | 12.00 | 0 | -5.528991 | Industrials |
B BCAB BioAtla | 0.39910 | 0.00900 2.31% | 0.45010 | 0.39900 | 23,314,680.47 | 13,494.00 | -1.22 | -0.327131 | Healthcare |
S SHOT Safety Shot | 0.31000 | 0.04790 18.28% | 0.31000 | 0.26990 | 23,304,747.24 | 38,520.00 | 0 | -0.484943 | Consumer Defensive |
D DTCK Davis Commodities Limited | 0.94940 | 0.09360 10.94% | 0.94940 | 0.79990 | 23,260,893.38 | 1,150.00 | 0 | -6.781429 | Consumer Defensive |
M MTC MMTec | 0.92010 | 0.00000 0.00% | 0.92010 | 0.92000 | 23,174,456.57 | 301.00 | 0 | -0.247479 | Technology |
M MTEK Maris-Tech Ltd | 2.90000 | 0.08000 2.84% | 2.90000 | 2.71000 | 23,152,338.50 | 1,784.00 | 0 | -18.125 | Technology |
R RAIN Rain Oncology | 3.05000 | -0.27400 -8.24% | 3.25000 | 3.05000 | 23,138,864.65 | 490.00 | 0 | -3.866231 | Industrials |