أسعار الأسهم الأمريكية (صفحة 263)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UONEK Urban One | 7.67000 | -0.18000 -2.29% | 7.70000 | 7.62000 | 34,480,078.49 | 0.00 | 0 | -0.268182 | Communication Services |
R RAND Rand Capital Corp | 12.110 | 0.360 3.06% | 12.110 | 12.110 | 34,381,536.68 | 0.00 | 0 | -2.849412 | Financial Services |
N NAMI Jinxin Technology Holding Co | 0.43480 | -0.03200 -6.86% | 0.45220 | 0.43480 | 34,380,249.50 | 0.00 | 0 | -7.430984 | Communication Services |
R RYET Ruanyun Edai Technology Inc | 1.00000 | 0.08720 9.55% | 1.00000 | 1.00000 | 34,350,004.00 | 0.00 | 0 | -85.10638 | Consumer Defensive |
O OCCIN OFS Credit Company | 24.520 | 0.000 0.00% | 24.520 | 24.520 | 34,328,000.00 | 0.00 | 0 | 0 | Financial Services |
I INLX Intellinetics | 7.65000 | -0.10000 -1.29% | 7.65000 | 7.65000 | 34,265,290.95 | 0.00 | -0.29 | -19.125 | Technology |
G GGTpG Gabelli Multimedia Trust (The) | 21.430 | 0.150 0.70% | 21.430 | 21.430 | 34,230,824.76 | 0.00 | 0 | 0 | Financial Services |
P POWWP AMMO | 24.410 | -0.160 -0.65% | 24.410 | 24.410 | 34,174,000.00 | 0.00 | 0 | 0 | Industrials |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.61000 | -0.04000 -2.42% | 1.61000 | 1.61000 | 34,139,084.00 | 0.00 | 0 | 11.803519 | Industrials |
G GGTpE Gabelli Multimedia Trust (The) | 21.450 | 0.100 0.47% | 21.450 | 21.450 | 34,103,038.20 | 0.00 | 0 | 0 | Financial Services |
P PLUR Pluri | 3.37000 | 0.09000 2.74% | 3.38000 | 3.37000 | 33,871,003.91 | 0.00 | -2.7 | -1.018127 | Healthcare |
Z ZDAI Primega Group Holdings Limited | 4.10000 | -0.40000 -8.89% | 4.12000 | 4.10000 | 33,864,187.50 | 0.00 | 0 | -0.533854 | Industrials |
Z ZEO Zeo Energy Corp | 1.02000 | 0.03340 3.39% | 1.04000 | 1.00500 | 33,844,459.86 | 177.00 | 0 | -2.807087 | Technology |
K KNRX Knorex Ltd | 1.35000 | 0.24000 21.62% | 1.35000 | 1.32000 | 41,071,202.55 | 1,634.00 | 0 | -5.428161 | Technology |
L LPSN LivePerson | 2.87000 | -0.12500 -4.17% | 2.99000 | 2.87000 | 33,500,402.18 | 67.00 | -0.57 | -0.110088 | Technology |
C CGTL Creative Global Technology Holdings Ltd | 1.34000 | 0.03000 2.29% | 1.34000 | 1.27000 | 33,442,500.00 | 0.00 | 0 | -2.298246 | Consumer Cyclical |
N NTIP Network-1 Technologies | 1.46000 | -0.02000 -1.35% | 1.46000 | 1.43000 | 33,316,705.06 | 0.00 | 0 | -13.272727 | Industrials |
A ATCX Atlas Critical Minerals Corporation | 6.92000 | 0.27500 4.14% | 6.92000 | 6.92000 | 33,208,028.67 | 58.00 | -0.77 | -4.094675 | Basic Materials |
T TYp Tri-Continental Corp | 43.870 | -0.030 -0.07% | 44.010 | 43.870 | 33,022,703.80 | 0.00 | 0 | 0 | Financial Services |
E ETIp Entergy Texas | 23.570 | -0.030 -0.13% | 23.580 | 23.570 | 32,998,000.00 | 0.00 | 0 | 4.465704 | Utilities |