تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NDLS Noodles & Company | 0.64110 | 0.00910 1.44% | 0.65900 | 0.63130 | 29,773,672.58 | 297.00 | 0.66 | -0.682021 | Consumer Cyclical |
S SONN Sonnet BioTherapeutics Holdings | 4.36000 | -0.37300 -7.88% | 4.89000 | 4.36000 | 29,767,254.72 | 14,145.00 | -0.5 | -0.639296 | Healthcare |
C CLGN CollPlant Biotechnologies Ltd | 2.34000 | 0.04000 1.74% | 2.34000 | 2.29000 | 29,755,472.76 | 0.00 | -1.27942 | -2.070796 | Healthcare |
P PXS Pyxis Tankers | 2.83000 | -0.13000 -4.39% | 2.90000 | 2.83000 | 29,674,997.95 | 300.00 | 0.22 | -141.5 | Energy |
O OMH Ohmyhome Limited | 1.28000 | -0.03000 -2.29% | 1.30000 | 1.26000 | 29,569,447.68 | 2,636.00 | -0.2 | -0.873971 | Real Estate |
W WNW Meiwu Technology Company Limited | 1.89000 | -0.14000 -6.90% | 2.07000 | 1.89000 | 29,565,937.17 | 267.00 | 0 | 0.208603 | Consumer Cyclical |
E ELOG Eastern International Ltd | 2.46000 | -0.02000 -0.81% | 2.49000 | 2.46000 | 29,561,820.00 | 15,866.00 | 0 | 19.847967 | Industrials |
B BQ Boqii Holding Limited | 10.220 | -2.050 -16.71% | 12.930 | 10.000 | 29,429,655.08 | 3,091.00 | -0.64832 | -1.633954 | Consumer Cyclical |
F FEDU Four Seasons Education (Cayman) | 13.000 | -0.620 -4.55% | 13.140 | 13.000 | 29,380,754.00 | 0.00 | 0 | 231.35125 | Consumer Defensive |
R RVP Retractable Technologies | 0.97640 | -0.04360 -4.27% | 0.98060 | 0.96200 | 29,230,642.05 | 5,952.00 | 0 | -3.254667 | Healthcare |
B BOSC B.O.S. Better Online Solutions | 4.71400 | -0.17600 -3.60% | 4.85000 | 4.71000 | 29,154,920.93 | 1,420.00 | 0 | 9.243137 | Technology |
N NTRP NextTrip | 3.52000 | -0.08000 -2.22% | 3.52000 | 3.52000 | 28,951,127.04 | 91.00 | -3.2 | -2.588235 | Consumer Cyclical |
F FORL Four Leaf Acquisition Corp | 12.210 | 0.360 3.04% | 12.210 | 12.210 | 28,934,855.07 | 0.00 | 0 | 239.8 | Financial Services |
D DTST Data Storage Corp | 3.98000 | -0.18000 -4.33% | 4.11000 | 3.98000 | 28,904,495.28 | 1,837.00 | 0 | -79.6 | Technology |
X XOS Xos | 2.75000 | -0.18000 -6.14% | 2.94000 | 2.73000 | 28,858,073.75 | 1,597.00 | -4.36 | -0.466893 | Industrials |
F FOXX Foxx Development Holdings Inc | 4.24000 | 0.04000 0.95% | 4.25000 | 4.05000 | 28,749,731.28 | 365.00 | 0 | -4.575227 | Technology |
C CREX Creative Realities | 2.73000 | -0.03000 -1.09% | 2.73000 | 2.66000 | 28,716,684.36 | 480.00 | 0.12 | -22.75 | Technology |
D DAIO Data I/O Corp | 3.05000 | -0.26000 -7.86% | 3.18000 | 3.05000 | 28,632,372.15 | 2,523.00 | 0 | -10.892857 | Technology |
M MNSBP MainStreet Bancshares | 24.850 | -0.320 -1.27% | 24.850 | 24.850 | 28,577,500.00 | 0.00 | 0 | 0 | Financial Services |
D DARE Dare Bioscience | 2.12000 | -0.11000 -4.93% | 2.25000 | 2.10000 | 28,576,544.24 | 1,794.00 | -1.61 | -0.981481 | Healthcare |