تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ANGH Anghami | 0.74000 | 0 0.00% | 0.74000 | 0.74000 | 49,354,409.52 | 0.00 | 0 | -1.233333 | Communication Services |
A AREN Arena Group Holdings (The) | 1.52500 | -0.035 -2.24% | 1.53000 | 1.52500 | 72,385,267.23 | 0.00 | 0 | -1.121324 | Communication Services |
L LINK Interlink Electronics | 4.05000 | -0.21 -4.93% | 4.20000 | 4.00000 | 39,950,066.70 | 0.00 | 0 | -16.2 | Technology |
A AQU Aquaron Acquisition Corp | 10.960 | 0.04 0.37% | 10.960 | 10.960 | 49,902,524.00 | 0.00 | 0 | -32.99863 | Financial Services |
P PCCT Perception Capital Corp | 0 0% | ||||||||
C CCAI Cascadia Acquisition Corp | 0 0% | ||||||||
M MDVpA Modiv | 24.690 | -0.13 -0.52% | 24.690 | 24.690 | 49,380,000.00 | 0.00 | 0 | 0 | Real Estate |
P PXLW Pixelworks | 0.75000 | -0.0333 -4.25% | 0.76620 | 0.75000 | 44,203,806.00 | 0.00 | -0.425 | -1.595745 | Technology |
G GDVpH Gabelli Dividend & Income Trust (The) | 25.000 | -0.18 -0.71% | 25.000 | 25.000 | 49,559,000.00 | 0.00 | 0 | 0 | Financial Services |
P PIXY ShiftPixy | 0 0% | ||||||||
V VCSA Vacasa | 3.33000 | -0.05 -1.48% | 3.39000 | 3.26000 | 52,298,825.49 | 0.00 | -12.94 | -0.474359 | Technology |
W WTMA Welsbach Technology Metals Acquisition Corp | 11.100 | -0.04 -0.36% | 11.100 | 11.100 | 49,470,779.70 | 0.00 | 0 | -185 | Financial Services |
A ASRV AmeriServ Financial | 2.86000 | -0.08 -2.72% | 2.86000 | 2.86000 | 47,245,103.62 | 0.00 | 0 | -17.875 | Financial Services |
U UONEK Urban One | 0.96000 | -0.033 -3.32% | 0.96000 | 0.96000 | 45,989,105.28 | 0.00 | 0 | -0.578313 | Communication Services |
P PBL PGIM Portfolio Ballast ETF | 30.520 | 0.03 0.10% | 30.520 | 30.520 | 49,442,400.00 | 0.00 | 0 | 0 | |
A AGMH AGM Group Holdings | 1.78000 | -0.03 -1.66% | 1.89000 | 1.78000 | 43,173,618.76 | 0.00 | 0 | -5.741935 | Technology |
S SPGpJ Simon Property Group | 62.070 | -0.93 -1.48% | 62.070 | 62.070 | 49,466,562.36 | 0.00 | 0 | 0 | Real Estate |
C CTSO Cytosorbents Corp | 0.90010 | -0.0499 -5.25% | 0.92000 | 0.90010 | 49,217,080.06 | 0.00 | -0.3 | -2.500278 | Healthcare |
B BREZ Breeze Holdings Acquisition Corp | 0 0% | ||||||||
E EBON Ebang International Holdings | 7.34000 | -0.66 -8.25% | 7.77000 | 7.34000 | 46,099,721.44 | 0.00 | 0 | -1.310714 | Technology |