تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NEON Neonode | 1.88000 | -0.05000 -2.59% | 1.92000 | 1.87000 | 31,551,893.36 | 1,328.00 | 0 | 3.686275 | Technology |
P POCI Precision Optics Corp | 4.10000 | -0.04000 -0.97% | 4.10000 | 4.10000 | 31,630,274.10 | 0.00 | 0 | -4.823529 | Healthcare |
G GROW US Global Investors | 2.46000 | 0.00500 0.20% | 2.51000 | 2.45000 | 31,459,498.44 | 0.00 | 0 | 35.142857 | Financial Services |
C CREX Creative Realities | 2.99500 | -0.06500 -2.12% | 3.00000 | 2.94000 | 31,504,201.34 | 344.00 | 0.265 | -3.403409 | Technology |
I IPWR Ideal Power | 3.68000 | -0.21000 -5.40% | 3.85000 | 3.55000 | 31,377,155.68 | 1,125.00 | -0.97 | -2.967742 | Technology |
P PXS Pyxis Tankers | 2.99000 | 0.02500 0.84% | 2.99000 | 2.99000 | 31,352,736.35 | 209.00 | 1.05 | -13 | Energy |
F FMST Foremost Clean Energy Ltd | 2.17000 | -0.10000 -4.41% | 2.24000 | 2.16000 | 31,324,774.60 | 3,263.00 | -0.569 | -13.108498 | Basic Materials |
N NRSN NeuroSense Therapeutics Ltd | 1.05000 | 0.03500 3.45% | 1.06000 | 1.01000 | 31,184,284.95 | 1,692.00 | -0.18 | -2.916667 | Healthcare |
L LVLU Lulu's Fashion Lounge Holdings | 11.200 | -0.910 -7.51% | 11.810 | 10.700 | 31,044,675.20 | 6,148.00 | 0.59 | -0.689231 | Consumer Cyclical |
L LIXT Lixte Biotechnology Holdings | 3.55000 | 0.15000 4.41% | 3.55000 | 3.39000 | 30,895,923.35 | 3,719.00 | 0 | -2.983193 | Healthcare |
Z ZBAO Zhibao Technology | 0.91600 | -0.02100 -2.24% | 0.91600 | 0.91600 | 30,474,140.19 | 100.00 | 0.12509 | -3.292456 | Financial Services |
R RNTX Rein Therapeutics Inc | 1.17000 | 0.02000 1.74% | 1.17000 | 1.17000 | 30,755,066.94 | 92.00 | -0.8 | -0.397959 | Healthcare |
R RLYB Rallybio Corp | 0.72800 | 0.00800 1.11% | 0.72800 | 0.70000 | 30,753,467.47 | 0.00 | -0.97 | -2.275 | Healthcare |
W WYHG Wing Yip Food Holdings Group Ltd | 0.61000 | -0.00130 -0.21% | 0.61000 | 0.61000 | 30,701,866.08 | 100.00 | 0 | 6.777778 | Consumer Defensive |
C CRWS Crown Crafts | 2.86300 | -0.05700 -1.95% | 2.88000 | 2.84000 | 30,642,079.18 | 0.00 | 0.53 | -3.045745 | Consumer Cyclical |
B BMR Beamr Imaging Ltd | 1.97000 | -0.03000 -1.50% | 2.00000 | 1.91500 | 30,593,812.38 | 1,815.00 | 0 | -6.566667 | Technology |
L LEE Lee Enterprises | 4.88000 | -0.05500 -1.11% | 4.90000 | 4.88000 | 30,557,706.00 | 421.00 | -1.76 | -0.787097 | Communication Services |
S SKYE Skye Bioscience | 1.01000 | 0.06280 6.63% | 1.01000 | 0.95040 | 32,378,035.61 | 205.00 | -1.265 | -0.776923 | Healthcare |
B BOSC B.O.S. Better Online Solutions | 4.91000 | 0.04000 0.82% | 4.91000 | 4.86000 | 30,063,960.00 | 210.00 | 0 | 9.627451 | Technology |
A ALTGpA Alta Equipment Group | 25.230 | -0.210 -0.83% | 25.360 | 25.230 | 30,276,000.00 | 0.00 | 0 | 0 | Industrials |