أسعار الأسهم الأمريكية (صفحة 263)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U USIO Usio | 1.18000 | -0.02000 -1.67% | 1.18000 | 1.18000 | 32,740,525.44 | 40.00 | -0.03 | -13.111111 | Technology |
F FATN Fatpipe Inc | 2.34000 | 0.14000 6.36% | 2.35000 | 2.06500 | 32,722,499.80 | 1,682.00 | 0.13 | 49.838133 | Technology |
B BAYA Bayview Acquisition Corp | 11.940 | -0.030 -0.25% | 11.950 | 11.940 | 32,695,206.48 | 0.00 | 0 | 256.61967 | Financial Services |
R RAND Rand Capital Corp | 11.000 | 0.200 1.85% | 11.000 | 11.000 | 32,667,954.00 | 0.00 | 0 | -4.029304 | Financial Services |
X XBP XBP Europe Holdings | 2.77000 | -0.09000 -3.15% | 2.85000 | 2.65000 | 32,597,498.50 | 0.00 | 0 | -9.551724 | Technology |
A AIXC AIxCrypto Holdings Inc. | 1.47000 | -0.01000 -0.68% | 1.47000 | 1.47000 | 32,577,155.10 | 39.00 | -5.5 | -0.181258 | Technology |
N NXTC NextCure | 9.00000 | -0.53000 -5.56% | 9.25000 | 8.87000 | 32,467,995.00 | 300.00 | -8.81 | -0.458015 | Healthcare |
U UG United-Guardian | 7.06000 | -0.15000 -2.08% | 7.19000 | 7.06000 | 32,435,892.14 | 0.00 | 0 | 15.347826 | Consumer Defensive |
A ABLV Able View Global | 0.63060 | -0.13100 -17.20% | 0.66010 | 0.63060 | 31,145,284.81 | 685.00 | 0 | -12.612 | Consumer Cyclical |
G GROW US Global Investors | 2.56000 | 0.00000 0.00% | 2.57000 | 2.56000 | 32,135,065.60 | 0.00 | 0 | 45.857143 | Financial Services |
B BOLD Boundless Bio | 1.44000 | -0.01000 -0.69% | 1.44000 | 1.43000 | 32,266,441.44 | 705.00 | -3.32 | -0.553846 | Healthcare |
K KTCC Key Tronic Corp | 2.95000 | 0.13000 4.61% | 2.95000 | 2.91000 | 32,034,843.55 | 0.00 | 0 | -2.077465 | Technology |
G GRCE Grace Therapeutics Inc | 2.07000 | -0.03000 -1.43% | 2.13000 | 2.07000 | 32,031,233.82 | 2,131.00 | -0.76961 | -6.677419 | Healthcare |
A AGPU Axe Compute Inc. | 5.80000 | -0.14000 -2.36% | 5.93000 | 5.72000 | 32,072,355.93 | 4,244.00 | 0.08 | -0.433383 | Technology |
A AWRE Aware | 1.48000 | 0.18500 14.29% | 1.49000 | 1.40000 | 31,970,592.96 | 2,161.00 | 0 | -5.285714 | Technology |
S SDEV Stablecoin Development Corporation | 1.20000 | -0.07000 -5.51% | 1.27500 | 1.20000 | 31,950,034.80 | 1,564.00 | -0.86 | -0.042105 | Financial Services |
A ACPpA abrdn Income Credit Strategies Fund | 19.960 | 0.060 0.30% | 19.960 | 19.960 | 31,936,000.00 | 0.00 | 0 | 0 | Financial Services |
S SOWG SOW GOOD INC. | 1.59000 | -0.09000 -5.36% | 1.62000 | 1.59000 | 31,884,944.16 | 166.00 | -0.32 | -0.182759 | Consumer Defensive |
N NSRX Nasus Pharma Ltd. | 2.71000 | -0.20000 -6.87% | 2.86000 | 2.71000 | 31,853,397.76 | 831.00 | 0 | -3.739437 | Healthcare |
M MKDW MKDWELL Tech Inc. | 7.47000 | 0.52000 7.48% | 7.60000 | 7.36000 | 31,810,561.74 | 0.00 | 0 | -2.818812 | Consumer Cyclical |