تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MTEN Mingteng International Corp | 1.49000 | -0.08000 -5.10% | 1.73000 | 1.42000 | 29,451,420.46 | 7,627.00 | 0 | -1.330357 | Industrials |
A ANTX AN2 Therapeutics | 1.07000 | 0.01000 0.94% | 1.10000 | 1.07000 | 29,320,165.68 | 428.00 | -0.94 | -0.856 | Healthcare |
B BOSC B.O.S. Better Online Solutions | 4.74000 | -0.04000 -0.84% | 4.82000 | 4.70500 | 29,315,724.48 | 1,894.00 | 0 | 9.294118 | Technology |
L LSF Laird Superfood | 2.74000 | 0.06000 2.24% | 2.74000 | 2.65000 | 29,281,086.72 | 284.00 | -0.2 | -27.4 | Consumer Defensive |
K KTCC Key Tronic Corp | 2.68000 | 0.07000 2.68% | 2.73000 | 2.67000 | 29,102,840.92 | 1,245.00 | 0 | -3.480519 | Technology |
N NVNI Nvni Group Limited | 2.90000 | 0.05000 1.75% | 2.91000 | 2.82000 | 29,094,737.20 | 201.00 | 0 | -0.73851 | Technology |
V VNTG Vantage Corp. | 0.91520 | 0.04520 5.20% | 0.93880 | 0.91500 | 29,046,160.00 | 136.00 | 0 | 7.442345 | Industrials |
K KPLT Katapult Holdings | 6.21000 | -0.16600 -2.60% | 6.80500 | 6.21000 | 28,835,104.14 | 4,414.00 | 0 | -0.877119 | Technology |
C CYN Cyngn | 3.61300 | 0.37300 11.51% | 3.68000 | 3.31000 | 28,811,434.94 | 3,251.00 | -0.46 | -0.005149 | Technology |
E ELUT Elutia | 0.67300 | 0.05300 8.55% | 0.73120 | 0.62900 | 28,737,897.51 | 3,573.00 | -1.71 | -1.565116 | Healthcare |
S SJ Scienjoy Holding Corp | 0.67800 | -0.01200 -1.74% | 0.67800 | 0.67800 | 28,705,006.70 | 122.00 | 0 | 18.524992 | Communication Services |
B BRNS Barinthus Biotherapeutics plc | 0.73000 | 0.01650 2.31% | 0.72250 | 0.70000 | 28,581,247.10 | 0.00 | -1.5 | -0.404624 | Healthcare |
P PASG Passage Bio | 8.98000 | -0.00300 -0.03% | 8.98000 | 8.55000 | 28,544,815.80 | 1,263.00 | -13.54 | -0.489107 | Healthcare |
K KLXE KLX Energy Services Holdings | 1.60000 | 0.00000 0.00% | 1.63000 | 1.60000 | 28,541,000.00 | 366.00 | -3.4 | -0.39604 | Energy |
Z ZGM Zenta Group Company Limited | 2.46000 | 0.00000 0.00% | 2.79000 | 2.37000 | 28,496,243.94 | 455.00 | 0 | 0 | |
S SCYX SCYNEXIS | 0.67810 | 0.00360 0.53% | 0.68990 | 0.65750 | 28,456,505.83 | 7,400.00 | -0.4 | -1.69525 | Healthcare |
B BRLT Brilliant Earth Group | 1.87500 | 0.08500 4.75% | 1.92000 | 1.82000 | 28,444,149.38 | 811.00 | 0.07 | -62.5 | Consumer Cyclical |
S SONN Sonnet BioTherapeutics Holdings | 4.16000 | 0.01000 0.24% | 4.16000 | 3.56500 | 28,401,784.32 | 44,238.00 | -0.5 | -0.609971 | Healthcare |
R RDI Reading International | 1.30000 | 0.05000 4.00% | 1.32000 | 1.25000 | 29,532,438.00 | 208.00 | 0 | -1.733333 | Communication Services |
S STAI ScanTech AI Systems Inc | 0.39810 | 0.00580 1.48% | 0.39810 | 0.38530 | 28,352,491.71 | 46,231.00 | 0 | -0.845189 | Industrials |