تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LFTpA Lument Finance Trust | 23.150 | -0.04 -0.17% | 23.150 | 23.150 | 55,560,000.00 | 0.00 | 0 | 0 | Real Estate |
B BCOW 1895 Bancorp of Wisconsin | 9.530 | -0.37 -3.74% | 9.530 | 9.530 | 52,955,322.41 | 0.00 | 0 | -15.883333 | Financial Services |
I INCR Intercure Ltd | 1.43000 | 0.06 4.38% | 1.43000 | 1.42000 | 65,444,550.60 | 0.00 | -0.46856 | -3.618318 | Healthcare |
B BEDU Bright Scholar Education Holdings Limited | 1.88000 | -0.09 -4.57% | 1.88000 | 1.88000 | 55,885,263.52 | 0.00 | 0 | -1.146518 | Consumer Defensive |
P PEPL PepperLime Health Acquisition Corp | 0 0% | ||||||||
D DTIL Precision BioSciences | 6.86000 | -0.46 -6.28% | 7.18000 | 6.86000 | 52,623,464.74 | 0.00 | 3.68 | 17.296109 | Healthcare |
A AFMD Affimed NV | 2.85000 | -0.1 -3.39% | 3.02500 | 2.67000 | 46,718,177.55 | 0.00 | -4.36169 | -0.597855 | Healthcare |
B BRAC Broad Capital Acquisition Corp | 11.600 | -0.055 -0.47% | 11.600 | 11.600 | 54,619,296.00 | 0.00 | 0 | -55.238095 | Financial Services |
T THTX Theratechnologies | 1.23000 | 0.02 1.65% | 1.25000 | 1.23000 | 56,555,423.37 | 0.00 | 0.04188 | -30.75 | Healthcare |
A ATAK Aurora Technology Acquisition Corp | 0 0% | ||||||||
P PGRW Progress Acquisition Corp | 0 0% | ||||||||
O OMIC Singular Genomics Systems | 21.900 | 0.27 1.25% | 21.900 | 21.200 | 55,008,047.70 | 0.00 | -34.56 | -0.631488 | Healthcare |
H HEXO HEXO Corp | 0 0% | ||||||||
F FTCI FTC Solar | 0.35590 | -0.0242 -6.37% | 0.37260 | 0.35450 | 45,472,340.43 | 1,300.00 | -0.34 | -0.936579 | Technology |
B BEST BEST | 2.67000 | 0.01 0.38% | 2.67000 | 2.67000 | 53,653,650.00 | 0.00 | -1.90605 | -0.484522 | Industrials |
G GEG Great Elm Group | 1.80000 | -0.04 -2.17% | 1.80000 | 1.80000 | 52,658,011.80 | 0.00 | 0 | -34.292899 | Financial Services |
N NTRB Nutriband | 4.72000 | -0.05 -1.05% | 4.72000 | 4.72000 | 52,373,993.20 | 0.00 | -0.23 | -5.82716 | Healthcare |
C CELU Celularity | 2.78000 | -0.19 -6.40% | 2.95000 | 2.75000 | 61,174,895.24 | 0.00 | -0.57 | -0.026532 | Healthcare |
V VNTR Venator Materials PLC | 0 0% | ||||||||
M MAIA MAIA Biotechnology | 2.19000 | 0.11 5.29% | 2.22000 | 2.18000 | 55,477,231.11 | 0.00 | -1.3 | -1.634328 | Healthcare |