تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TENX Tenax Therapeutics | 7.30000 | -0.42000 -5.44% | 7.81000 | 7.30000 | 33,306,250.00 | 1,675.00 | -1.17 | 2.482993 | Healthcare |
D DYCQ DT Cloud Acquisition Corp | 11.500 | 0.210 1.86% | 11.500 | 11.500 | 33,297,272.50 | 0.00 | 0 | 46.402402 | Financial Services |
L LFMDP LifeMD | 23.770 | -0.020 -0.08% | 23.770 | 23.770 | 33,278,000.00 | 0.00 | 0 | 0 | Healthcare |
P POCI Precision Optics Corp | 4.30000 | -0.01000 -0.23% | 4.36000 | 4.30000 | 33,173,214.30 | 0.00 | 0 | -5.058824 | Healthcare |
I ITRM Iterum Therapeutics plc | 0.74180 | -0.06620 -8.19% | 0.80900 | 0.74000 | 33,126,492.87 | 7,979.00 | -0.435 | -0.915802 | Healthcare |
A ANVS Annovis Bio | 1.69500 | -0.50500 -22.95% | 1.80000 | 1.60000 | 33,029,161.55 | 374,496.00 | -1.38 | -0.819048 | Healthcare |
H HUBC Hub Cyber Security Ltd | 1.49000 | -0.10500 -6.58% | 1.63000 | 1.48500 | 32,852,451.25 | 5,379.00 | 0 | -0.104196 | Technology |
W WVVIP Willamette Valley Vineyards | 3.20000 | 0.07000 2.24% | 3.20000 | 3.20000 | 32,766,633.60 | 0.00 | 0 | 0 | Consumer Defensive |
S SWAG Stran & Company | 1.76000 | 0.01000 0.57% | 1.76000 | 1.74000 | 32,657,444.16 | 1,641.00 | 0 | -13.538462 | Communication Services |
S SDST Stardust Power Inc. | 3.86000 | -0.04000 -1.03% | 4.16000 | 3.82000 | 32,651,643.50 | 2,547.00 | -1.91 | -1.197084 | Industrials |
D DBGI Digital Brands Group Inc | 7.26800 | -0.19200 -2.57% | 7.42000 | 7.05000 | 32,642,921.03 | 1,436.00 | 0 | 0.160984 | Consumer Cyclical |
B BHRpD Braemar Hotels & Resorts | 20.390 | -0.310 -1.50% | 20.500 | 20.390 | 32,624,000.00 | 401.00 | 0 | 0 | Real Estate |
R RDI Reading International | 1.43000 | -0.05000 -3.38% | 1.43000 | 1.43000 | 32,485,681.80 | 10.00 | 0 | -1.906667 | Communication Services |
K KFFB Kentucky First Federal Bancorp | 4.00000 | 0.34000 9.29% | 4.00000 | 4.00000 | 32,346,860.00 | 0.00 | 0 | 200 | Financial Services |
C CCLDO CareCloud | 21.400 | -0.050 -0.23% | 21.400 | 21.400 | 32,343,360.80 | 100.00 | 0 | 0 | Healthcare |
B BLBX Blackboxstocks | 8.16200 | -0.63000 -7.17% | 9.10000 | 7.86000 | 32,338,603.07 | 12,567.00 | -0.43 | -7.628037 | Technology |
S SCYX SCYNEXIS | 0.77000 | -0.02400 -3.02% | 0.79560 | 0.76490 | 32,282,204.57 | 6,310.00 | -0.67 | -1.925 | Healthcare |
Z ZBAO Zhibao Technology | 0.97500 | 0.06440 7.07% | 0.97500 | 0.97500 | 32,235,278.40 | 540.00 | 0.02388 | 10.508534 | Financial Services |
E ETIp Entergy Texas | 22.950 | 0.000 0.00% | 22.950 | 22.950 | 32,130,000.00 | 6.00 | 0 | 4.465704 | Utilities |
I ISPO Inspirato | 2.57000 | -0.37000 -12.59% | 2.79000 | 2.57000 | 32,047,748.37 | 1,900.00 | -12.97 | 3.134146 | Consumer Cyclical |