تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MNDO MIND C.T.I. Ltd | 1.34000 | -0.01000 -0.74% | 1.38000 | 1.34000 | 27,290,876.84 | 1,155.00 | 0 | 7.882353 | Technology |
E ENGS Energys Group Ltd. | 1.91000 | 0.16000 9.14% | 1.91000 | 1.86000 | 27,217,500.00 | 1,376.00 | 0 | -18.303113 | Industrials |
V VOR Vor Biopharma | 0.21750 | 0.01130 5.48% | 0.21930 | 0.21480 | 27,178,695.60 | 4,184.00 | -0.7 | -0.14404 | Healthcare |
L LITM Snow Lake Resources Ltd | 3.47000 | 0.06000 1.76% | 3.57500 | 3.44000 | 27,147,059.20 | 1,546.00 | 0 | -1.218504 | Basic Materials |
P PFAI Pinnacle Food Group Ltd | 2.31000 | 0.04000 1.76% | 2.31000 | 2.31000 | 27,027,000.00 | 0.00 | 0 | 41.265475 | Consumer Defensive |
A AACG ATA Creativity Global | 0.85250 | -0.02400 -2.74% | 0.86000 | 0.85250 | 26,959,927.17 | 0.00 | 0 | -6.257005 | Consumer Defensive |
A ADD Color Star Technology Co Ltd | 0.91000 | 0.04810 5.58% | 0.91450 | 0.87300 | 26,830,942.32 | 337.00 | 0.04 | -0.012815 | Communication Services |
Z ZONE CleanCore Solutions | 3.36000 | 0.28000 9.09% | 3.36000 | 3.29000 | 26,731,958.40 | 1,738.00 | 0 | 0 | Industrials |
G GLE Global Engine Group Holding Ltd | 1.46000 | 0.02000 1.39% | 1.52000 | 1.46000 | 26,718,000.00 | 1,147.00 | 0 | 70.64897 | Technology |
V VBIX Viewbix Inc. | 4.03000 | 0.06000 1.51% | 4.44000 | 4.03000 | 26,678,434.77 | 46.00 | 0 | -0.371001 | Communication Services |
T TOPS TOP Ships | 5.76000 | -0.14000 -2.37% | 6.09000 | 5.76000 | 26,646,894.72 | 1,021.00 | 0 | 5.284404 | Energy |
G GDTC CytoMed Therapeutics Limited | 2.30000 | 0.16000 7.48% | 2.30000 | 2.30000 | 26,542,000.00 | 36.00 | 0 | -13.437646 | Healthcare |
O OPAD Offerpad Solutions | 0.96220 | -0.00740 -0.76% | 0.98160 | 0.95000 | 26,501,958.31 | 1,073.00 | -1.8 | -0.43578 | Real Estate |
C CVKD Cadrenal Therapeutics | 13.470 | 0.240 1.81% | 13.470 | 13.470 | 26,491,112.25 | 8.00 | -6.775 | -1.454644 | Healthcare |
A ARBK Argo Blockchain plc | 0.37000 | -0.01700 -4.39% | 0.38600 | 0.37000 | 26,450,406.45 | 511.00 | -0.0148 | -0.411111 | Financial Services |
C COEP Coeptis Therapeutics Holdings | 7.51000 | -0.76000 -9.19% | 8.01000 | 7.50000 | 26,388,923.38 | 2,101.00 | -0.29 | -1.225336 | Healthcare |
F FCUV Focus Universal | 3.68000 | 0.10000 2.79% | 3.68000 | 3.62000 | 26,216,367.84 | 204.00 | 0 | -8.761905 | Technology |
F FGBIP First Guaranty Bancshares | 18.960 | -0.240 -1.25% | 18.960 | 18.960 | 26,164,800.00 | 0.00 | 0 | 0 | Financial Services |
J JVA Coffee Holding Co | 4.58000 | 0.17000 3.85% | 4.63000 | 4.14000 | 26,145,383.42 | 6,266.00 | 0 | 7.15625 | Consumer Defensive |
C CCM Concord Medical Services Holding Limited | 6.01000 | -0.48000 -7.40% | 6.01000 | 6.01000 | 26,093,755.23 | 0.00 | 0 | -0.612171 | Healthcare |