أسعار الأسهم الأمريكية (صفحة 260)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MLCI D Mount Logan Capital Inc | 3.26000 | -0.19000(-5.51%) | 3.47000 | 3.26000 | 36,475,383.68 | 249.00 | 0.18225 | -0.496195 | Financial Services |
Y YI D 111 | 4.14000 | -0.18000(-4.17%) | 4.45000 | 4.14000 | 36,419,430.96 | 805.00 | 0 | -0.550386 | Healthcare |
P PIII D P3 Health Partners | 10.940 | 0.300(2.82%) | 11.760 | 10.920 | 36,384,886.52 | 678.00 | -0.27 | -0.28298 | Healthcare |
C CNTY D Century Casinos | 1.29000 | -0.01000(-0.77%) | 1.29000 | 1.29000 | 36,292,264.02 | 0.00 | -0.14 | -0.666667 | Consumer Cyclical |
G GRML D Greenland Mines Ltd. | 0.23850 | -0.01780(-6.95%) | 0.25910 | 0.23620 | 35,901,228.51 | 34,703.00 | 0 | -1.733333 | Basic Materials |
F FIEE D FiEE Inc. | 4.20000 | -0.18000(-4.11%) | 4.20000 | 4.20000 | 35,820,111.60 | 0.00 | 0 | 19.090909 | Technology |
N NAAS D NaaS Technology | 2.97000 | 0.07000(2.41%) | 3.03000 | 2.97000 | 35,803,946.97 | 115.00 | 0.63248 | -0.161365 | Consumer Cyclical |
E EIIA D Eagle Point Institutional Income Fund | 25.350 | 0.045(0.18%) | 25.350 | 25.350 | 35,490,000.00 | 1.00 | 0 | 0 | Financial Services |
B BIRD D Allbirds | 4.03000 | 0.03000(0.75%) | 4.12000 | 3.99000 | 35,488,385.53 | 5,445.00 | -0.57 | -0.442371 | Consumer Cyclical |
K KSCP D Knightscope | 2.05500 | -0.06000(-2.84%) | 2.14000 | 2.02000 | 35,452,167.47 | 10,792.00 | -2.57 | -0.593931 | Industrials |
K KPLT D Katapult Holdings | 7.37000 | 0.71000(10.66%) | 7.54000 | 6.61000 | 35,118,477.46 | 2,888.00 | 0 | 6.193277 | Technology |
O OCCIN D OFS Credit Company | 24.910 | 0.080(0.32%) | 24.910 | 24.910 | 34,874,000.00 | 0.00 | 0 | 0 | Financial Services |
R RYOJ D rYojbaba Co. Ltd. | 3.00000 | 0.46000(18.11%) | 3.29000 | 2.40000 | 34,650,000.00 | 23,260.00 | 0 | 301 | Industrials |
Q QUCY D Mainz Biomed NV | 1.51000 | -0.04000(-2.58%) | 1.56000 | 1.51000 | 34,378,553.54 | 24,158.00 | -0.03 | -0.738095 | Healthcare |
M MDBH D MDB Capital Holdings LLC | 3.29000 | -0.21000(-6.00%) | 3.30000 | 3.29000 | 34,343,099.28 | 52.00 | 0 | -1.552122 | Financial Services |
 RADX D Radiopharm Theranostics Limited | 4.35000 | 0.15000(3.57%) | 4.39000 | 4.35000 | 34,291,767.75 | 124.00 | -3 | -1.194023 | Healthcare |
A ACTU D Actuate Therapeutics Inc | 1.43000 | -0.08000(-5.30%) | 1.63000 | 1.40000 | 34,213,968.36 | 657.00 | -0.84 | -1.459184 | Healthcare |
C CDRpC D Cedar Realty Trust | 17.600 | 0.400(2.33%) | 17.600 | 17.600 | 34,059,907.20 | 0.00 | 0 | 0 | Real Estate |
C CRVO D CervoMed | 3.67000 | 0.56000(18.01%) | 3.92000 | 3.07500 | 33,979,498.73 | 40,978.00 | -2.77 | -1.112805 | Healthcare |
B BRLS D Borealis Foods | 1.58000 | 0.13000(8.97%) | 1.58000 | 1.58000 | 33,912,023.48 | 22.00 | 0 | -1.775281 | Consumer Defensive |