تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BMR Beamr Imaging Ltd | 2.18000 | 0.16000 7.92% | 2.18000 | 2.05000 | 33,855,081.72 | 2,423.00 | 0 | -7.266667 | Technology |
O OMCC Old Market Capital Corporation | 4.98000 | -0.41000 -7.61% | 4.99000 | 4.96000 | 33,814,683.06 | 0.00 | 0 | -9.054545 | Financial Services |
G GSIW Garden Stage Limited | 0.15490 | 0.00140 0.91% | 0.15790 | 0.15430 | 33,791,278.86 | 1,377.00 | 0 | -0.560564 | Financial Services |
S SNAL Snail | 0.89500 | 0.00350 0.39% | 0.90800 | 0.89500 | 33,783,840.66 | 6.00 | 0 | -1.945652 | Communication Services |
H HBIO Harvard Bioscience | 0.75710 | 0.00730 0.97% | 0.76790 | 0.70060 | 33,751,264.37 | 20,561.00 | 0.36 | -0.586899 | Healthcare |
M MYO Myomo | 0.87810 | 0.05000 6.04% | 0.90870 | 0.85490 | 33,750,233.62 | 6,237.00 | -0.37 | -3.817826 | Healthcare |
M MBBC Marathon Bancorp Inc | 11.485 | -0.135 -1.16% | 11.550 | 11.485 | 33,750,050.70 | 103.00 | 0 | 574.25 | Financial Services |
M MSAI MultiSensor AI Holdings | 0.64150 | -0.01510 -2.30% | 0.66360 | 0.62160 | 33,703,051.94 | 13,351.00 | -0.42 | -1.28 | Technology |
F FARM Farmer Brothers Company | 1.56000 | 0.01000 0.65% | 1.60700 | 1.56000 | 33,699,138.72 | 1,246.00 | -0.68 | -2.47619 | Consumer Defensive |
N NDLS Noodles & Company | 0.72010 | 0.01470 2.08% | 0.73900 | 0.71290 | 33,682,462.91 | 2,103.00 | 0.66 | -0.766064 | Consumer Cyclical |
A AACG ATA Creativity Global | 1.06000 | -0.14000 -11.67% | 1.08000 | 1.06000 | 33,659,782.72 | 300.00 | 0 | -9.375438 | Consumer Defensive |
R RYET Ruanyun Edai Technology Inc | 1.01000 | 0.01360 1.36% | 1.03000 | 1.01000 | 34,087,504.04 | 400.00 | 0 | -85.95744 | Consumer Defensive |
S SDST Stardust Power Inc. | 3.42200 | 0.13200 4.01% | 3.57000 | 3.35000 | 33,596,542.40 | 626.00 | -2.24 | -1.061249 | Industrials |
Y YXT Yxt.Com Group Holding Ltd. | 0.56070 | -0.18930 -25.24% | 0.96110 | 0.50110 | 33,469,089.09 | 32,396.00 | 0 | 1.114401 | Technology |
L LGL LGL Group (The) | 6.05000 | -0.10000 -1.63% | 6.05000 | 6.05000 | 33,465,798.85 | 1.00 | 0.23 | 151.25 | Technology |
N NHTC Natural Health Trends Corp | 2.90000 | 0.18000 6.62% | 2.95000 | 2.83000 | 33,387,917.50 | 618.00 | 0 | -290 | Consumer Cyclical |
D DTST Data Storage Corp | 4.44000 | 0.08000 1.83% | 4.44000 | 4.36000 | 33,292,709.52 | 681.00 | 0 | -88.8 | Technology |
A AXIL AXIL Brands | 5.05000 | 0.15000 3.06% | 5.07000 | 5.05000 | 34,126,470.85 | 764.00 | 0 | 31.5625 | Technology |
C CPIX Cumberland Pharmaceuticals | 2.21000 | 0.08200 3.85% | 2.24000 | 2.14500 | 33,054,145.67 | 6,029.00 | 0 | -10.045455 | Healthcare |
A AMOD Alpha Modus Holdings Inc | 0.78150 | 0.02450 3.24% | 0.78150 | 0.76140 | 32,791,707.18 | 680.00 | 0 | 22.393192 | Technology |