أسعار الأسهم الأمريكية (صفحة 260)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MITTpA AG Mortgage Investment Trust | 23.040 | 0.040 0.17% | 23.040 | 23.040 | 38,315,520.00 | 0.00 | 0 | 0 | Real Estate |
E EONR EON Resources Inc | 0.74140 | -0.03050 -3.95% | 0.92370 | 0.68210 | 37,251,400.45 | 210,805.00 | 0 | -1.235667 | Energy |
C CDLX Cardlytics | 0.71070 | -0.01210 -1.67% | 0.73000 | 0.66810 | 38,207,168.13 | 6,756.00 | 2.15 | -0.364462 | Communication Services |
S SCYX SCYNEXIS | 0.90990 | 0.05030 5.85% | 0.90990 | 0.84970 | 38,184,006.27 | 1,000.00 | -0.34 | -1.784118 | Healthcare |
C CTApA EIDP | 54.500 | -0.100 -0.18% | 54.500 | 54.500 | 38,150,000.00 | 0.00 | 0 | 0 | Basic Materials |
K KOSS Koss Corp | 4.03000 | -0.04000 -0.98% | 4.05000 | 4.03000 | 38,149,745.14 | 101.00 | 0 | -44.777778 | Technology |
C CREX Creative Realities | 3.62000 | 0.01000 0.28% | 3.63000 | 3.54000 | 38,078,533.84 | 0.00 | 0.265 | -4.113636 | Technology |
S SRXH SRX Health Solutions Inc | 0.12770 | 0.00340 2.74% | 0.12790 | 0.12630 | 38,021,479.71 | 93,614.00 | -0.35 | -0.73098 | Consumer Defensive |
P PPBT Purple Biotech Ltd | 4.20000 | -0.24000 -5.41% | 4.20000 | 4.20000 | 37,927,885.80 | 110.00 | -19.3 | -0.009111 | Healthcare |
K KFFB Kentucky First Federal Bancorp | 4.69000 | 0.11000 2.40% | 4.69000 | 4.69000 | 37,926,693.35 | 0.00 | 0 | 46.9 | Financial Services |
Y YSXT YSX Tech Co Ltd | 1.35500 | -0.03500 -2.52% | 1.47000 | 1.33000 | 37,920,200.00 | 11,641.00 | 0 | 6.542417 | Industrials |
A AIRE reAlpha Tech Corp | 0.29330 | 0.00250 0.86% | 0.29330 | 0.28990 | 38,346,239.98 | 867.00 | -0.08 | -1.0475 | Real Estate |
L LVLU Lulu's Fashion Lounge Holdings | 13.645 | 0.445 3.37% | 13.750 | 13.280 | 37,821,838.67 | 14.00 | 0.59 | -0.839692 | Consumer Cyclical |
Z ZYBT Zhengye Biotechnology Holding Limited | 0.79780 | 0.04780 6.37% | 0.79780 | 0.74700 | 37,808,839.77 | 275.00 | 0 | -13.271513 | Healthcare |
C CELU Celularity | 1.31000 | 0.06000 4.80% | 1.36000 | 1.20000 | 37,777,500.97 | 194,320.00 | -0.42 | -0.393393 | Healthcare |
P PXLW Pixelworks | 6.20000 | 0.20000 3.33% | 6.20000 | 6.20000 | 39,019,979.00 | 35.00 | -3.02 | -1.333333 | Technology |
T TPCS TechPrecision Corp | 3.77000 | 0.05500 1.48% | 3.90000 | 3.77000 | 37,742,721.64 | 0.00 | 0 | -31.416667 | Industrials |
C CHMIpB Cherry Hill Mortgage Investment Corp | 23.500 | 0.050 0.21% | 23.500 | 23.450 | 37,696,420.50 | 0.00 | 0 | 3.329819 | Real Estate |
S STRR Star Equity Holdings Inc | 9.91500 | 0.08500 0.86% | 10.01000 | 9.88000 | 37,677,000.00 | 0.00 | 0.855 | -6.235849 | Industrials |
R RCON Recon Technology Ltd | 1.20000 | -0.03000 -2.44% | 1.20000 | 1.20000 | 36,752,911.20 | 127.00 | 0 | -1.772054 | Energy |