أسعار الأسهم الأمريكية (صفحة 260)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATNM Actinium Pharmaceuticals | 1.19500 | -0.02500 -2.05% | 1.23000 | 1.18000 | 37,493,117.83 | 0.00 | -1.03 | -1.09633 | Healthcare |
C CHMIpB Cherry Hill Mortgage Investment Corp | 23.210 | 0.410 1.80% | 23.210 | 23.210 | 37,231,230.63 | 0.00 | 0 | 3.329819 | Real Estate |
K KFFB Kentucky First Federal Bancorp | 4.60000 | 0.13000 2.91% | 4.60000 | 4.60000 | 37,198,889.00 | 22.00 | 0 | 46 | Financial Services |
J JFU 9F | 3.13000 | 0.03000 0.97% | 3.13000 | 3.13000 | 36,850,532.29 | 288.00 | 1.06524 | 1.044431 | Technology |
N NSYS Nortech Systems | 13.590 | -0.170 -1.24% | 13.590 | 13.000 | 37,863,561.06 | 2,944.00 | 0 | -151 | Healthcare |
S SNSE Sensei Biotherapeutics | 26.390 | -2.620 -9.03% | 29.390 | 26.390 | 35,392,684.60 | 368.00 | -15.65 | -1.578349 | Healthcare |
O OESX Orion Energy Systems | 9.18000 | 0.06000 0.66% | 9.40000 | 9.01000 | 36,759,467.41 | 4,288.00 | -0.44 | -6.70073 | Industrials |
O OPAD Offerpad Solutions | 0.77710 | -0.05540 -6.65% | 0.82020 | 0.77430 | 36,746,569.95 | 9,732.00 | -0.6 | -0.518067 | Real Estate |
T TOON Kartoon Studios | 0.65190 | -0.00110 -0.17% | 0.65420 | 0.65180 | 36,725,461.22 | 600.00 | -0.59 | -1.330408 | Communication Services |
I ILLR Triller Group Inc | 0.20400 | 0.01060 5.48% | 0.22000 | 0.18740 | 35,799,658.49 | 10,532.00 | 0 | -0.210309 | Technology |
T TELA TELA Bio | 0.81980 | 0.03980 5.10% | 0.81980 | 0.77000 | 36,678,156.15 | 502.00 | -0.94 | -0.987711 | Healthcare |
T TAOX Tao Synergies Inc | 4.89000 | -0.03000 -0.61% | 5.10000 | 4.84000 | 36,537,742.59 | 1,190.00 | -7.03 | -0.555051 | Technology |
V VERU Veru | 2.28000 | -0.02000 -0.87% | 2.30000 | 2.28000 | 36,594,729.60 | 286.00 | -1.185 | -1.884298 | Healthcare |
R RNXT RenovoRx | 0.81040 | -0.03470 -4.11% | 0.82610 | 0.81040 | 36,510,712.94 | 1,000.00 | -0.27 | -2.5325 | Healthcare |
S SLNHP Soluna Holdings | 7.40000 | 0.40000 5.71% | 7.40000 | 7.02000 | 36,471,233.00 | 0.00 | 0 | 0 | Financial Services |
H HOLO MicroCloud Hologram | 1.58000 | -0.09000 -5.39% | 1.67000 | 1.54000 | 36,201,528.80 | 24,948.00 | 0 | -2.700776 | Technology |
B BGL Blue Gold Limited | 1.02000 | -0.03000 -2.86% | 1.07000 | 1.02000 | 36,083,013.06 | 1,780.00 | -0.29 | 0 | Basic Materials |
U UBXG U-BX Technology Ltd | 1.20000 | 0.21990 22.44% | 1.53000 | 1.00000 | 37,552,336.08 | 44,405.00 | 0 | -1.318681 | Technology |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 2.00000 | 0.08000 4.17% | 2.00000 | 2.00000 | 35,886,930.00 | 200.00 | 0.00624 | 4.166667 | Consumer Cyclical |
P PXLW Pixelworks | 5.60000 | -0.18000 -3.11% | 5.72000 | 5.60000 | 35,623,044.80 | 320.00 | -0.6 | -3.733333 | Technology |