تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MODD Modular Medical | 0.46600 | -0.00890 -1.87% | 0.46600 | 0.46000 | 36,197,173.97 | 1,184.00 | -0.68 | -0.932 | Healthcare |
E EDRY EuroDry Ltd | 12.750 | -0.150 -1.16% | 12.750 | 12.750 | 36,040,386.75 | 0.00 | 3.53 | -2.55511 | Industrials |
T TWNP Twin Hospitality Group Inc | 0.62800 | 0.00720 1.16% | 0.62800 | 0.62800 | 36,000,637.57 | 182.00 | 0 | -0.518913 | Consumer Cyclical |
G GOCO GoHealth | 2.23000 | -0.17200 -7.16% | 2.35000 | 2.23000 | 35,887,648.68 | 759.00 | -8.37 | -0.133854 | Financial Services |
E ESLA Estrella Immunopharma | 0.95020 | -0.11480 -10.78% | 1.03000 | 0.94210 | 35,884,862.67 | 3,830.00 | -0.72 | -3.89856 | Healthcare |
M MBBC Marathon Bancorp Inc | 12.440 | 0.240 1.97% | 12.440 | 12.440 | 36,556,432.80 | 2.00 | 0 | 95.6923 | Financial Services |
C CING Cingulate | 4.98000 | 0.11000 2.26% | 5.00000 | 4.76000 | 35,775,936.54 | 1,447.00 | -1.55 | -1.797834 | Healthcare |
B BLIV BeLive Holdings | 3.29000 | -0.12000 -3.52% | 3.31000 | 3.29000 | 35,745,198.58 | 0.00 | 0 | -3.619122 | Technology |
N NTWK NetSol Technologies | 3.03000 | -0.06000 -1.94% | 3.05000 | 3.03000 | 35,744,228.25 | 13.00 | 0.55 | 68.86363 | Technology |
L LNZA LanzaTech Global | 15.400 | 1.552 11.21% | 16.360 | 13.830 | 35,731,326.40 | 428.00 | -34 | -0.42088 | Industrials |
U USEG US Energy Corp | 1.00000 | 0.00000 0.00% | 1.04500 | 0.98010 | 35,704,821.24 | 33,718.00 | -0.24 | -1.234568 | Energy |
S SST System1 | 4.39000 | 0.02000 0.46% | 4.40000 | 4.39000 | 35,683,329.19 | 462.00 | 0.08 | -0.509872 | Industrials |
C CNF CNFinance Holdings Limited | 5.20000 | 0.05000 0.97% | 5.20000 | 5.17000 | 35,662,723.20 | 16.00 | 1.988 | -4.532518 | Financial Services |
I IINN Inspira Technologies Oxy BHN Ltd | 0.93720 | -0.01280 -1.35% | 0.99000 | 0.93720 | 33,691,634.29 | 152.00 | 0.11 | -1.932806 | Healthcare |
O OTLK Outlook Therapeutics | 0.55820 | -0.01380 -2.41% | 0.57050 | 0.54660 | 35,788,657.52 | 29,284.00 | -0.74 | -0.311844 | Healthcare |
B BIRD Allbirds | 4.32000 | -0.15000 -3.36% | 4.49000 | 4.32000 | 35,480,557.44 | 524.00 | -0.57 | -0.416988 | Consumer Cyclical |
I INLX Intellinetics | 7.90000 | 0.03000 0.38% | 7.90000 | 7.90000 | 35,385,071.70 | 0.00 | -0.29 | -19.75 | Technology |
K KFFB Kentucky First Federal Bancorp | 4.32000 | -0.05000 -1.14% | 4.32000 | 4.32000 | 34,934,608.80 | 620.00 | 0 | 72 | Financial Services |
M MURA Mural Oncology plc | 2.03500 | 0.00500 0.25% | 2.03500 | 2.03500 | 35,296,029.01 | 0.00 | -5.41 | -0.292929 | Healthcare |
N NTZ Natuzzi SpA | 3.20000 | 0.01000 0.31% | 3.20000 | 3.20000 | 35,246,748.80 | 212.00 | 0 | -1.599683 | Consumer Cyclical |