تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MITTpA AG Mortgage Investment Trust | 23.190 | 0.040 0.17% | 23.190 | 23.190 | 38,564,970.00 | 0.00 | 0 | 0 | Real Estate |
P PMEC Primech Holdings Ltd | 1.00000 | 0.00090 0.09% | 1.00000 | 1.00000 | 38,417,987.00 | 0.00 | 0 | -20 | Industrials |
S SIF SIFCO Industries | 6.22000 | 0.16000 2.64% | 6.22000 | 6.22000 | 38,400,339.36 | 100.00 | 0 | -41.466667 | Industrials |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.81000 | 0.08000 4.62% | 1.81000 | 1.81000 | 38,379,964.00 | 100.00 | 0 | 13.269795 | Industrials |
P POM POMDOCTOR Ltd | 0.30900 | -0.00500 -1.59% | 0.32000 | 0.30900 | 38,142,259.20 | 690.00 | 0 | -5.904713 | Healthcare |
U UONEK Urban One | 0.84750 | -0.09430 -10.01% | 0.92210 | 0.84750 | 38,098,927.73 | 0.00 | 0 | -0.296329 | Communication Services |
C CHMIpB Cherry Hill Mortgage Investment Corp | 23.700 | 0.100 0.42% | 23.700 | 23.700 | 38,017,241.10 | 200.00 | 0 | 3.329819 | Real Estate |
G GLTO Galecto | 23.750 | 2.030 9.35% | 23.750 | 22.280 | 37,999,358.75 | 335.00 | -36 | -1.961189 | Healthcare |
X XCUR Exicure | 5.99000 | 0.07000 1.18% | 6.20000 | 5.95000 | 38,179,475.31 | 7,529.00 | -0.63 | -1.610215 | Healthcare |
C COHN Cohen & Company | 18.970 | 0.250 1.34% | 18.970 | 17.910 | 37,887,410.43 | 513.00 | 0 | 7.870981 | Financial Services |
R RMTI Rockwell Medical | 0.95970 | -0.03660 -3.67% | 0.95970 | 0.95220 | 37,817,268.33 | 410.00 | -0.07 | -5.331667 | Healthcare |
G GBIO Generation Bio Co | 5.61000 | -0.02000 -0.36% | 5.61000 | 5.61000 | 37,803,237.45 | 8.00 | 0.78 | -0.598719 | Healthcare |
D DTST Data Storage Corp | 5.04000 | -0.04000 -0.79% | 5.04000 | 5.04000 | 37,791,724.32 | 0.00 | 0 | 28.60597 | Technology |
I IOBT IO Biotech | 0.52400 | 0.01770 3.50% | 0.53020 | 0.50960 | 37,701,193.21 | 2,798.00 | -0.35 | -0.391045 | Healthcare |
T TOP TOP Financial Group Limited | 1.01500 | -0.02500 -2.40% | 1.01500 | 1.01500 | 37,624,228.08 | 3,499.00 | 0 | -6.34375 | Financial Services |
V VNCE VINCE HOLDING Corp | 2.81500 | -0.17500 -5.85% | 2.91000 | 2.81000 | 37,550,484.19 | 6,288.00 | -0.29 | -1.902027 | Consumer Cyclical |
S SDST Stardust Power Inc. | 3.83000 | -0.07000 -1.79% | 3.83000 | 3.80000 | 37,602,208.47 | 427.00 | -0.9 | -0.984576 | Industrials |
M MKTW MarketWise | 15.550 | 0.450 2.98% | 15.550 | 15.550 | 37,578,752.00 | 318.00 | -4.187 | 5.935115 | Financial Services |
Z ZJYL JIN MEDICAL INTERNATIONAL Ltd | 0.25190 | 0.00560 2.27% | 0.25500 | 0.23310 | 39,434,214.49 | 0.00 | 0 | 25.19 | Healthcare |
C CELU Celularity | 1.30000 | -0.00700 -0.54% | 1.30000 | 1.30000 | 37,489,123.10 | 0.00 | -0.42 | -0.39039 | Healthcare |