تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 1.98900 | 0.01400 0.71% | 1.98900 | 1.98900 | 36,354,581.99 | 75.00 | 0 | 16.575 | Consumer Cyclical |
E EDRY EuroDry Ltd | 12.810 | -0.740 -5.46% | 13.630 | 12.810 | 36,209,988.57 | 0.00 | -2.59 | -2.039809 | Industrials |
M MITTpA AG Mortgage Investment Trust | 21.750 | -0.350 -1.58% | 21.770 | 21.750 | 36,170,250.00 | 0.00 | 0 | 0 | Real Estate |
P PLUR Pluri | 3.89000 | 0.10000 2.64% | 3.89000 | 3.89000 | 35,997,659.33 | 100.00 | -3.1 | -1.092697 | Healthcare |
S STRR Star Equity Holdings Inc | 10.450 | 0.450 4.50% | 10.450 | 10.335 | 35,905,186.35 | 207.00 | 0.22 | -7.977099 | Industrials |
K KFFB Kentucky First Federal Bancorp | 4.44000 | 0.12000 2.78% | 4.44000 | 4.44000 | 35,905,014.60 | 52.00 | 0 | 222 | Financial Services |
M MDBH MDB Capital Holdings LLC | 3.54000 | 0.18000 5.36% | 3.54000 | 3.54000 | 35,890,757.28 | 0.00 | 0 | 3.339623 | Financial Services |
N NOTE FiscalNote Holdings | 2.28000 | 0.08000 3.64% | 2.29000 | 2.20000 | 35,818,560.60 | 1,933.00 | -1.84 | -0.59375 | Technology |
G GBIO Generation Bio Co | 5.31000 | 0.02000 0.38% | 5.39000 | 5.27000 | 35,778,243.69 | 554.00 | -9.04 | -0.566702 | Healthcare |
P POCI Precision Optics Corp | 4.63000 | 0.18000 4.04% | 4.65000 | 4.50000 | 35,719,065.63 | 478.00 | 0 | -5.447059 | Healthcare |
N NTWK NetSol Technologies | 3.01500 | 0.00500 0.17% | 3.05500 | 3.01000 | 35,567,276.63 | 425.00 | 0.55 | 12.06 | Technology |
A ACFN Acorn Energy Inc | 14.200 | -0.250 -1.73% | 14.390 | 14.200 | 35,565,689.20 | 55.00 | 0 | 0 | |
N NMTC NeuroOne Medical Technologies Corp | 0.71000 | 0.02790 4.09% | 0.71830 | 0.70150 | 35,499,658.49 | 212.00 | -0.28 | -4.4375 | Healthcare |
F FGEN FibroGen | 8.76000 | 0.27000 3.18% | 8.88000 | 8.45000 | 35,438,098.20 | 1,710.00 | -3.87 | -0.405368 | Healthcare |
F FLUX Flux Power Holdings | 1.66000 | 0.13000 8.50% | 1.71000 | 1.54000 | 35,424,624.10 | 9,815.00 | -0.255 | -4.15 | Industrials |
T TSE Trinseo PLC | 0.98330 | 0.05960 6.45% | 0.99010 | 0.93590 | 35,392,496.06 | 22,058.00 | -7.9 | -0.089554 | Basic Materials |
C CCEL Cryo-Cell International | 4.38600 | -0.06000 -1.35% | 4.42000 | 4.36000 | 35,329,887.90 | 173.00 | 0 | -73.1 | Healthcare |
M MURA Mural Oncology plc | 2.03000 | -0.06000 -2.87% | 2.03000 | 2.02000 | 35,209,306.58 | 11,571.00 | -5.41 | -0.236597 | Healthcare |
E EIIA Eagle Point Institutional Income Fund | 25.110 | 0.010 0.04% | 25.110 | 25.110 | 35,154,000.00 | 14.00 | 0 | 0 | Financial Services |
M MFI mF International Limited | 21.170 | 5.190 32.48% | 21.970 | 16.250 | 35,067,237.03 | 3,491.00 | -1.52913 | -9.333741 | Technology |