تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XTNT Xtant Medical Holdings | 0.40000 | -0.0016 -0.40% | 0.40200 | 0.40000 | 55,603,382.40 | 3,100.00 | 0 | -3.076923 | Healthcare |
L LOOP Loop Industries | 1.41000 | 0 0.00% | 1.41000 | 1.40000 | 67,144,570.83 | 1,621.00 | -0.44 | -3.525 | Basic Materials |
V VOR Vor Biopharma | 0.78860 | -0.0114 -1.43% | 0.80960 | 0.77000 | 54,156,010.42 | 3,830.00 | -1.555 | -0.480854 | Healthcare |
C CRT Cross Timbers Royalty Trust | 10.88000 | 0.03 0.28% | 10.88000 | 10.88000 | 65,280,000.00 | 100.00 | 0 | 9.632427 | Energy |
H HYMC Hycroft Mining Holding Corp | 2.34000 | 0.03 1.30% | 2.37000 | 2.32000 | 57,923,636.94 | 362.00 | 0 | -0.906977 | Basic Materials |
A AGEN Agenus | 3.63000 | 0.25 7.40% | 4.05000 | 3.51000 | 85,390,501.56 | 17,229.00 | -8.44 | -0.329401 | Healthcare |
R ROCG Roth CH Acquisition IV Co | 0 0% | ||||||||
R RSF RiverNorth Capital and Income Fund | 15.200 | 0 0.00% | 15.200 | 15.200 | 58,716,338.40 | 0.00 | 0 | 0 | |
S STTK Shattuck Labs | 1.07000 | -0.005 -0.47% | 1.11000 | 1.07000 | 51,081,487.56 | 26.00 | -1.54 | -0.699346 | Healthcare |
E EEA European Equity Fund (The) | 8.40000 | -0.01 -0.12% | 8.40000 | 8.39000 | 57,978,732.00 | 0.00 | 0 | 0 | |
Q QOMOU Qomolangma Acquisition Corp | 11.030 | 0.48 4.55% | 11.030 | 10.280 | 58,023,315.00 | 0.00 | 0 | 0 | Financial Services |
B BMTX BM Technologies | 4.78500 | -0.005 -0.10% | 4.78500 | 4.78500 | 57,896,059.65 | 10.00 | 0 | -4.310811 | Technology |
S SELF Global Self Storage | 5.14000 | -0.07 -1.34% | 5.14000 | 5.14000 | 57,901,796.74 | 0.00 | 0 | 19.037037 | Real Estate |
P PRTS CarParts.com | 1.01000 | -0.06 -5.61% | 1.06000 | 0.99010 | 54,149,779.43 | 12,066.00 | -0.62 | -1.836364 | Consumer Cyclical |
S STEM Stem | 0.45000 | 0.0707 18.64% | 0.45190 | 0.37000 | 73,239,315.30 | 25,807.00 | -3.166 | -0.086042 | Utilities |
F FHNpC First Horizon Corp | 25.000 | 0 0.00% | 25.000 | 25.000 | 57,500,000.00 | 0.00 | 0 | 0 | Financial Services |
M MGLD Marygold Companies (The) | 1.60000 | 0.1 6.67% | 1.60000 | 1.60000 | 66,101,176.00 | 0.00 | 0 | -12.307692 | Financial Services |
H HHGC HHG Capital Corp | 0 0% | ||||||||
D DLNGpB Dynagas LNG Partners LP | 25.470 | -0.61 -2.34% | 25.590 | 25.470 | 56,034,000.00 | 0.00 | 0 | 0 | Energy |
H HTIBP Healthcare Trust | 14.780 | -0.23 -1.53% | 14.980 | 14.680 | 53,651,400.00 | 0.00 | 0 | 0 | Real Estate |