تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LBGJ Li Bang International Corp Inc | 1.60000 | 0.05000 3.23% | 1.61000 | 1.60000 | 29,996,800.00 | 0.00 | 0 | -32.621697 | Industrials |
W WYY WidePoint Corp | 3.05000 | -0.01000 -0.33% | 3.11000 | 3.05000 | 29,830,790.35 | 550.00 | -0.135 | -13.863636 | Technology |
B BOSC B.O.S. Better Online Solutions | 5.02000 | 0.22000 4.58% | 5.07000 | 4.73000 | 29,736,266.18 | 2,953.00 | 0 | 10.458333 | Technology |
K KNW Know Labs Inc | 3.99000 | 0.30500 8.28% | 4.30000 | 3.92000 | 29,717,320.50 | 8,943.00 | 0.03 | -0.607963 | Technology |
F FPAY FlexShopper | 1.25000 | -0.02000 -1.57% | 1.26000 | 1.24000 | 29,619,247.50 | 329.00 | 0.71 | -4.759004 | Industrials |
F FEMY Femasys | 0.90890 | -0.01540 -1.67% | 0.91000 | 0.90890 | 29,563,026.82 | 99.00 | -0.76 | -0.998791 | Healthcare |
P PULM Pulmatrix | 8.09000 | -0.01000 -0.12% | 8.09000 | 8.09000 | 29,546,985.65 | 100.00 | -4.95 | -2.414925 | Healthcare |
M MOGO Mogo | 1.21500 | 0.03500 2.97% | 1.24000 | 1.19000 | 29,502,230.27 | 8,634.00 | -0.17 | -1.849716 | Technology |
I INKT MiNK Therapeutics | 7.40000 | 0.28000 3.93% | 7.40000 | 7.40000 | 29,493,861.80 | 0.00 | -1.68 | -3.00813 | Healthcare |
M MBBC Marathon Bancorp Inc | 9.98000 | -0.03000 -0.30% | 9.98000 | 9.98000 | 29,360,431.46 | 0.00 | 0 | 33.044607 | Financial Services |
G GGTpG Gabelli Multimedia Trust (The) | 22.800 | -0.080 -0.35% | 22.800 | 22.800 | 29,281,014.00 | 0.00 | 0 | 0 | Financial Services |
V VRAR Glimpse Group (The) | 1.39000 | -0.02000 -1.42% | 1.40000 | 1.39000 | 29,267,153.34 | 602.00 | 0 | -3.861111 | Technology |
N NTIP Network-1 Technologies | 1.28000 | 0.04000 3.23% | 1.28000 | 1.24000 | 29,243,601.92 | 277.00 | 0 | -11.727273 | Industrials |
A ALTGpA Alta Equipment Group | 24.330 | -0.760 -3.03% | 24.330 | 24.330 | 29,196,000.00 | 20.00 | 0 | 0 | Industrials |
F FTHM Fathom Holdings | 1.05000 | -0.07000 -6.25% | 1.09000 | 1.05000 | 29,165,308.20 | 330.00 | -0.33 | -1.05 | Real Estate |
I IZM ICZOOM Group | 2.48000 | 0.08000 3.33% | 2.48000 | 2.42000 | 29,095,347.60 | 863.00 | 0 | -11.272727 | Technology |
S SCYX SCYNEXIS | 0.74400 | -0.01000 -1.33% | 0.75100 | 0.74200 | 29,031,083.86 | 519.00 | -0.28 | -1.328571 | Healthcare |
C CCLDO CareCloud | 19.200 | 0.000 0.00% | 19.200 | 19.200 | 29,018,342.40 | 260.00 | 0 | 0 | Healthcare |
W WVVI Willamette Valley Vineyards | 5.83000 | 0.00000 0.00% | 5.83000 | 5.83000 | 28,943,204.07 | 0.00 | 0 | -11.211538 | Consumer Defensive |
B BMNR BitMine Immersion Technologies Inc. | 4.75000 | -0.01500 -0.31% | 4.75000 | 4.65000 | 28,800,651.25 | 300.00 | 0 | -1.583333 | Financial Services |