أسعار الأسهم الأمريكية (صفحة 258)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NEPH D Nephros | 3.68000 | -0.01000(-0.27%) | 3.68000 | 3.44000 | 39,952,089.28 | 0.00 | -0.3 | 52.571429 | Healthcare |
D DAIO D Data I/O Corp | 3.89000 | -0.05900(-1.49%) | 3.90000 | 3.84000 | 39,927,979.18 | 0.00 | 0 | -4.523256 | Technology |
S SJ D Scienjoy Holding Corp | 0.94000 | 0.05940(6.75%) | 0.94000 | 0.92000 | 39,915,001.92 | 0.00 | 0 | -0.468912 | Communication Services |
A AREN D Arena Group Holdings (The) | 0.83760 | -0.00850(-1.00%) | 0.89180 | 0.81300 | 39,872,096.90 | 0.00 | 0 | 1.82087 | Communication Services |
C CULP D Culp | 3.14500 | 0.04500(1.45%) | 3.15500 | 3.10000 | 39,824,455.68 | 0.00 | 0.43 | -3.93125 | Consumer Cyclical |
G GSIW D Garden Stage Limited | 28.180 | 1.560(5.86%) | 30.000 | 26.000 | 39,802,221.04 | 0.00 | 0 | -0.799074 | Financial Services |
M MNY D MoneyHero Limited | 0.90000 | 0.02850(3.27%) | 0.90000 | 0.89800 | 39,674,461.50 | 0.00 | -0.02 | -7.5 | Communication Services |
C CHMIpB D Cherry Hill Mortgage Investment Corp | 24.670 | 0.240(0.98%) | 24.670 | 24.670 | 39,573,221.01 | 0.00 | 0 | 3.329819 | Real Estate |
M MAMO D Massimo Group | 0.95010 | -0.00490(-0.51%) | 0.96500 | 0.95010 | 39,563,066.60 | 0.00 | 0 | 13.572857 | Consumer Cyclical |
X XOS D Xos | 2.88000 | -0.17000(-5.57%) | 3.12000 | 2.88000 | 39,510,198.72 | 0.00 | -2.5 | -1.531915 | Industrials |
N NREFpA D NexPoint Real Estate Finance | 24.000 | -0.200(-0.83%) | 24.000 | 24.000 | 39,480,000.00 | 0.00 | 0 | 0 | Real Estate |
P PRPL D Purple Innovation | 0.36230 | 0.00510(1.43%) | 0.36590 | 0.34670 | 39,427,527.92 | 0.00 | -0.25 | -0.624655 | Consumer Cyclical |
O ONMD D OneMedNet Corp | 0.72260 | 0.02260(3.23%) | 0.73000 | 0.65310 | 39,333,579.90 | 0.00 | 0 | -18.065 | Healthcare |
M MIRA D MIRA Pharmaceuticals | 0.93550 | -0.01530(-1.61%) | 0.93550 | 0.93550 | 39,311,662.39 | 0.00 | -0.41 | -0.736614 | Healthcare |
O OPPpA D RiverNorth/DoubleLine Strategic Opportunity Fund | 16.320 | -0.270(-1.63%) | 16.320 | 16.320 | 39,168,000.00 | 0.00 | 0 | 0 | Financial Services |
G GROW D US Global Investors | 3.13000 | 0.01000(0.32%) | 3.13000 | 3.13000 | 38,825,133.48 | 0.00 | 0 | 12.52 | Financial Services |
P PXLW D Pixelworks | 6.09000 | -0.13000(-2.09%) | 6.16000 | 6.07000 | 38,752,241.22 | 0.00 | -0.97 | -3.668675 | Technology |
R RYET D Ruanyun Edai Technology Inc | 1.03000 | -0.03000(-2.83%) | 1.04000 | 1.02000 | 38,398,404.12 | 0.00 | 0 | -7.717032 | Consumer Defensive |
R RILYP D B. Riley Financial | 13.500 | -0.570(-4.05%) | 13.710 | 13.500 | 38,259,000.00 | 0.00 | 0 | 0 | Financial Services |
G GAME D Engine Gaming and Media | 0.37260 | -0.02760(-6.90%) | 0.39310 | 0.37120 | 38,143,702.87 | 0.00 | 0.13 | -0.69 | Communication Services |