تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UFG Uni-Fuels Holdings Ltd | 1.11000 | -0.02000 -1.77% | 1.17000 | 1.11000 | 35,980,650.00 | 40,029.00 | 0.02 | 192.30769 | Industrials |
G GGTpE Gabelli Multimedia Trust (The) | 22.500 | 0.200 0.90% | 22.500 | 22.470 | 35,939,970.00 | 0.00 | 0 | 0 | Financial Services |
P PRTS CarParts.com | 0.65000 | -0.05010 -7.16% | 0.70010 | 0.64390 | 35,920,903.85 | 11,730.00 | -0.99 | -0.714286 | Consumer Cyclical |
K KLTO Klotho Neurosciences Inc | 0.58520 | -0.03390 -5.48% | 0.66130 | 0.58520 | 35,916,319.36 | 10,736.00 | 0 | -1.27087 | Healthcare |
V VNTG Vantage Corp. | 1.13000 | -0.07000 -5.83% | 1.28000 | 1.08500 | 35,863,375.00 | 73,651.00 | 0 | 8.782487 | Industrials |
M MURA Mural Oncology plc | 2.07000 | -0.01000 -0.48% | 2.08000 | 2.07000 | 35,862,275.97 | 2,094.00 | -5.41 | -0.241259 | Healthcare |
C CCEL Cryo-Cell International | 4.44000 | 0.02000 0.45% | 4.52000 | 4.39000 | 35,795,985.96 | 30.00 | 0 | -222 | Healthcare |
Y YQ 17 Education & Technology Group | 4.04000 | -0.99000 -19.68% | 5.30000 | 4.04000 | 35,760,908.40 | 4,072.00 | 0 | -1.850584 | Consumer Defensive |
F FAT FAT Brands | 1.99000 | -0.06000 -2.93% | 2.05000 | 1.94000 | 35,591,557.95 | 999.00 | 0 | -0.15657 | Consumer Cyclical |
N NTIP Network-1 Technologies | 1.56000 | -0.01000 -0.64% | 1.56000 | 1.56000 | 35,556,831.96 | 300.00 | 0 | -15.6 | Industrials |
A AUID authID | 2.63000 | -0.10900 -3.98% | 2.73000 | 2.61000 | 35,357,036.20 | 853.00 | 0 | -1.813793 | Technology |
E EDRY EuroDry Ltd | 12.500 | -0.100 -0.79% | 12.700 | 12.500 | 35,333,712.50 | 107.00 | -4.37 | -1.990446 | Industrials |
A AIFF Firefly Neuroscience Inc | 2.62500 | -0.30500 -10.41% | 2.95000 | 2.62000 | 35,303,226.00 | 29,796.00 | 0 | -1.288543 | Technology |
G GGTpG Gabelli Multimedia Trust (The) | 22.090 | -0.250 -1.12% | 22.090 | 22.090 | 35,285,063.88 | 0.00 | 0 | 0 | Financial Services |
T TBHC THE BRAND HOUSE COLLECTIVE INC | 1.57000 | -0.11000 -6.55% | 1.68000 | 1.57000 | 35,264,371.31 | 9,023.00 | 1.79 | -1.105634 | Consumer Cyclical |
V VBIX Viewbix Inc. | 3.31000 | -0.07000 -2.07% | 3.31000 | 3.31000 | 35,250,890.96 | 2.00 | 0 | -0.742152 | Communication Services |
E EIIA Eagle Point Institutional Income Fund | 25.090 | 0.030 0.12% | 25.090 | 25.090 | 35,126,000.00 | 0.00 | 0 | 0 | Financial Services |
R RAIN Rain Oncology | 4.63000 | -0.48000 -9.39% | 5.16000 | 4.63000 | 35,125,555.19 | 169.00 | 0 | -5.311716 | Industrials |
A ANTX AN2 Therapeutics | 1.28000 | 0.04000 3.23% | 1.30000 | 1.27000 | 34,977,491.20 | 721.00 | -0.94 | -1.024 | Healthcare |
I IINN Inspira Technologies Oxy BHN Ltd | 1.13500 | -0.06500 -5.42% | 1.21000 | 1.13000 | 34,974,733.31 | 3,892.00 | -0.42 | -2.340732 | Healthcare |