أسعار الأسهم الأمريكية (صفحة 258)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TJGC TJGC Group Limited | 1.48000 | 0.18000 13.85% | 1.48500 | 1.34000 | 44,844,000.00 | 2,499.00 | 0 | -4.15103 | Communication Services |
P PTLE PTL Ltd | 6.45000 | 0.33000 5.39% | 6.65000 | 6.37000 | 40,513,049.85 | 5,008.00 | 0 | -0.739403 | Consumer Cyclical |
M MAMO Massimo Group | 0.96460 | -0.01540 -1.57% | 0.97000 | 0.95290 | 40,166,860.37 | 5,370.00 | 0 | 24.115 | Consumer Cyclical |
C CNTY Century Casinos | 1.41000 | 0.01000 0.71% | 1.41000 | 1.41000 | 40,366,242.81 | 1,890.00 | -0.14 | -0.691176 | Consumer Cyclical |
R RAVE Rave Restaurant Group | 2.84000 | 0.06000 2.16% | 2.85000 | 2.81000 | 40,360,847.44 | 0.00 | 0 | 14.2 | Consumer Cyclical |
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 16.790 | -0.010 -0.06% | 16.820 | 16.790 | 40,296,000.00 | 0.00 | 0 | 0 | Financial Services |
N NTWK NetSol Technologies | 3.41000 | -0.09000 -2.57% | 3.41000 | 3.41000 | 40,294,329.79 | 1.00 | 0.55 | 21.3125 | Technology |
W WYHG Wing Yip Food Holdings Group Ltd | 0.80020 | -0.04480 -5.30% | 0.91990 | 0.80020 | 40,274,808.59 | 702.00 | 0 | 8.891111 | Consumer Defensive |
B BRIA BrilliA Inc | 1.61000 | -0.12000 -6.94% | 1.61000 | 1.61000 | 40,250,000.00 | 0.00 | 0.03 | 19.634146 | Consumer Cyclical |
G GAINN Gladstone Investment Corp | 24.970 | -0.270 -1.07% | 25.000 | 24.970 | 40,201,700.00 | 0.00 | 0 | 0 | |
B BEEM Beam Global | 1.87000 | -0.06000 -3.11% | 1.91000 | 1.86500 | 39,526,158.21 | 4,746.00 | -0.65 | -1.161491 | Technology |
T TFINp Triumph Financial Inc | 22.230 | 0.180 0.82% | 22.230 | 22.230 | 40,014,000.00 | 0.00 | 0 | 0 | Financial Services |
B BCHT Birchtech Corp | 1.56000 | 0.06000 4.00% | 1.56000 | 1.50000 | 41,037,306.96 | 1,222.00 | 0 | -9.75 | Industrials |
S STKE Sol Strategies Inc | 1.21000 | -0.18000 -12.95% | 1.38000 | 1.19000 | 39,912,037.55 | 7,868.00 | 0 | -0.704148 | Financial Services |
K KOSS Koss Corp | 4.21000 | -0.10000 -2.32% | 4.21000 | 4.20000 | 39,853,703.98 | 315.00 | 0 | -46.777778 | Technology |
P PPSI Pioneer Power Solutions | 3.69000 | -0.13000 -3.40% | 4.11000 | 3.55000 | 40,945,221.54 | 9,758.00 | -0.39 | -6.362069 | Industrials |
P PRIFpJ Priority Income Fund | 25.070 | -0.020 -0.08% | 25.070 | 25.070 | 39,610,600.00 | 0.00 | 0 | 0 | Financial Services |
V VGAS Verde Clean Fuels | 1.84500 | 0.05500 3.07% | 1.84500 | 1.83000 | 40,681,550.75 | 3.00 | 0 | -4.730769 | Utilities |
E EKSO Ekso Bionics Holdings | 11.070 | -0.080 -0.72% | 11.440 | 11.070 | 39,446,627.67 | 267.00 | -0.15 | -2.254582 | Healthcare |
C CTSO Cytosorbents Corp | 0.62980 | 0.02980 4.97% | 0.62980 | 0.61050 | 39,554,151.29 | 704.00 | -0.19 | -4.844615 | Healthcare |