أسعار الأسهم الأمريكية (صفحة 258)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 17.020 | 0.170 1.01% | 17.020 | 17.020 | 40,848,000.00 | 0.00 | 0 | 0 | Financial Services |
X XOMAO XOMA Corp | 25.400 | 0.090 0.36% | 25.400 | 25.400 | 40,640,000.00 | 0.00 | 0 | 0 | Healthcare |
M MAXN Maxeon Solar Technologies Ltd | 2.39000 | -0.01000 -0.42% | 2.39000 | 2.39000 | 40,638,624.00 | 20.00 | -0.2 | 0.068956 | Technology |
V VERU Veru | 2.53000 | 0.07000 2.85% | 2.53000 | 2.48000 | 40,607,309.60 | 1,853.00 | -1.185 | -2.090909 | Healthcare |
M MBBC Marathon Bancorp Inc | 13.810 | -0.040 -0.29% | 13.810 | 13.810 | 40,582,342.20 | 0.00 | 0 | 47.62069 | Financial Services |
N NREFpA NexPoint Real Estate Finance | 24.630 | -0.260 -1.04% | 24.630 | 24.630 | 40,516,350.00 | 0.00 | 0 | 0 | Real Estate |
D DTSQ DT Cloud Star Acquisition Corporation | 11.090 | 0.220 2.02% | 11.090 | 11.080 | 40,479,771.72 | 0.00 | 0 | 34.977827 | Financial Services |
D DFNS T3 Defense Inc. | 1.31000 | -0.11000 -7.75% | 1.38000 | 1.28000 | 40,618,213.70 | 14,537.00 | 0 | -0.052104 | Industrials |
G GAINN Gladstone Investment Corp | 25.070 | 0.050 0.20% | 25.070 | 25.070 | 40,362,700.00 | 0.00 | 0 | 0 | |
G GWH ESS Tech | 1.31500 | 0.01500 1.15% | 1.35000 | 1.30000 | 40,301,582.17 | 8,578.00 | -1 | -0.260396 | Industrials |
T TLPH Talphera | 0.86360 | -0.02300 -2.59% | 0.87760 | 0.86360 | 40,252,066.10 | 700.00 | -0.29 | -2.272632 | Healthcare |
T TELA TELA Bio | 0.90190 | 0.05920 7.03% | 0.90190 | 0.89510 | 40,162,089.52 | 0.00 | -0.53 | -1.086627 | Healthcare |
S SPCB SuperCom Ltd | 8.55000 | 0.43000 5.30% | 8.55000 | 8.20500 | 40,043,976.30 | 300.00 | -0.11 | -0.196552 | Industrials |
R RITR Reitar Logtech Holdings Ltd. | 0.64080 | 0.00810 1.28% | 0.65000 | 0.63320 | 40,013,955.00 | 2,044.00 | 0 | 39.154821 | Industrials |
L LGL LGL Group (The) | 7.22900 | 0.01900 0.26% | 7.22900 | 7.22000 | 39,987,480.97 | 0.00 | 0.23 | 42.523529 | Technology |
F FUSE Fusemachines Inc. | 1.38000 | -0.09000 -6.12% | 1.38000 | 1.38000 | 39,934,807.08 | 0.00 | 0 | -2.963892 | Technology |
E EONR EON Resources Inc | 0.75340 | -0.01850 -2.40% | 0.92370 | 0.68210 | 38,060,887.62 | 250,470.00 | 0 | -1.265 | Energy |
I INUV Inuvo | 2.64000 | -0.04000 -1.49% | 2.79000 | 2.64000 | 39,874,194.75 | 1,378.00 | -0.485 | -9.103448 | Technology |
R RCT RedCloud Holdings PLC | 0.89850 | 0.00940 1.06% | 0.90000 | 0.89850 | 39,803,974.20 | 804.00 | 0 | -0.744537 | Technology |
T TFINp Triumph Financial Inc | 22.100 | 0.000 0.00% | 22.100 | 22.100 | 39,780,000.00 | 0.00 | 0 | 0 | Financial Services |