أسعار الأسهم الأمريكية (صفحة 259)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LITM Snow Lake Resources Ltd | 4.47000 | -0.12500 -2.72% | 4.94000 | 4.43000 | 34,970,419.20 | 45,426.00 | 0 | -1.619136 | Basic Materials |
 HWMp Howmet Aerospace | 64.000 | 0.800 1.27% | 64.000 | 64.000 | 34,945,536.00 | 0.00 | 0 | 0 | Industrials |
A AXIL AXIL Brands | 5.17000 | -0.52000 -9.14% | 5.45000 | 5.16000 | 34,937,396.89 | 676.00 | 0 | 32.3125 | Technology |
M MODD Modular Medical | 0.63000 | -0.03010 -4.56% | 0.65000 | 0.62980 | 34,822,995.48 | 4,101.00 | -0.66 | -1.235294 | Healthcare |
L LGL LGL Group (The) | 6.40000 | -0.15000 -2.29% | 6.40000 | 6.40000 | 34,811,219.20 | 0.00 | 0.23 | 160 | Technology |
S SELX Semilux International Ltd | 0.92840 | 0.04450 5.03% | 0.99610 | 0.92840 | 34,748,483.85 | 518.00 | 0 | -23.938177 | Technology |
P PLUR Pluri | 4.25000 | -0.05000 -1.16% | 4.25000 | 4.20000 | 34,662,779.00 | 0.00 | -3.1 | -1.241573 | Healthcare |
R RBOT Vicarious Surgical | 5.82000 | -0.68000 -10.46% | 6.58000 | 5.80000 | 34,642,054.26 | 2,213.00 | -0.51 | -0.577954 | Healthcare |
I INTZ Intrusion | 1.73000 | -0.03000 -1.70% | 1.86000 | 1.73000 | 34,427,074.39 | 4,438.00 | -0.38 | -3.264151 | Technology |
K KTCC Key Tronic Corp | 3.18000 | -0.15000 -4.50% | 3.33000 | 3.17000 | 34,260,601.32 | 599.00 | 0 | -4.12987 | Technology |
M MDBH MDB Capital Holdings LLC | 3.44000 | 0.06000 1.78% | 3.45000 | 3.44000 | 34,230,174.08 | 0.00 | 0 | 3.245283 | Financial Services |
U UG United-Guardian | 7.44000 | -0.14000 -1.85% | 7.51000 | 7.44000 | 34,181,733.36 | 204.00 | 0 | 13.285714 | Consumer Defensive |
O OCCIN OFS Credit Company | 24.340 | 0.000 0.00% | 24.340 | 24.340 | 34,076,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACPpA abrdn Income Credit Strategies Fund | 21.250 | -0.250 -1.16% | 21.250 | 21.250 | 34,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TYp Tri-Continental Corp | 44.990 | -0.010 -0.02% | 45.000 | 44.990 | 33,865,772.60 | 0.00 | 0 | 0 | Financial Services |
A AHT Ashford Hospitality Trust | 5.48000 | -0.22000 -3.86% | 5.71000 | 5.47000 | 33,604,417.64 | 1,174.00 | -33.8 | -0.096837 | Real Estate |
P POWWP AMMO | 23.950 | 0.160 0.67% | 23.950 | 23.950 | 33,530,000.00 | 200.00 | 0 | 0 | Industrials |
 COSM Cosmos Health | 1.08000 | -0.02000 -1.82% | 1.31000 | 1.05500 | 33,494,986.08 | 28,249.00 | 0.01 | -1.038462 | Healthcare |
R RENT Rent the Runway | 4.65000 | -0.34000 -6.81% | 4.87000 | 4.54000 | 33,403,349.40 | 2,933.00 | -1.671 | -0.24153 | Consumer Cyclical |
G GROW US Global Investors | 2.57000 | -0.14000 -5.17% | 2.66500 | 2.57000 | 33,311,494.47 | 439.00 | 0 | -85.66666 | Financial Services |