أسعار الأسهم الأمريكية (صفحة 259)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PPSI Pioneer Power Solutions | 3.57000 | 0.16000 4.69% | 3.57000 | 3.47000 | 39,610,099.62 | 472.00 | -0.16 | -9.394737 | Industrials |
G GRAN Grande Group Ltd | 1.59000 | -0.15000 -8.62% | 1.63000 | 1.58000 | 39,600,937.50 | 617.00 | 0 | -130.0188 | Financial Services |
F FIEE FiEE Inc. | 6.48000 | 0.12000 1.89% | 6.48000 | 6.28000 | 39,538,635.08 | 45.00 | 0 | -53.833333 | Technology |
C CULP Culp | 3.15000 | -0.03000 -0.94% | 3.16000 | 3.12000 | 39,507,886.08 | 0.00 | 0.43 | -3.662791 | Consumer Cyclical |
 RADX Radiopharm Theranostics Limited | 4.97500 | 0.08500 1.74% | 5.01000 | 4.97500 | 39,415,825.00 | 254.00 | -3.039 | -1.317387 | Healthcare |
S SNSE Sensei Biotherapeutics | 31.040 | 1.430 4.83% | 31.560 | 29.405 | 39,162,702.40 | 2,344.00 | -15.65 | -1.621735 | Healthcare |
S SMXT Solarmax Technology | 0.72080 | 0.00690 0.97% | 0.72490 | 0.72080 | 39,141,566.36 | 300.00 | 0 | -3.793684 | Technology |
P PXLW Pixelworks | 6.20000 | 0.20000 3.33% | 6.20000 | 6.20000 | 39,019,979.00 | 35.00 | -3.02 | -1.333333 | Technology |
A ARAI Arrive AI Inc | 1.07000 | 0.01500 1.42% | 1.07000 | 1.03000 | 38,984,939.61 | 1,393.00 | 0 | -3.573993 | Technology |
P PRIFpJ Priority Income Fund | 24.420 | -0.250 -1.01% | 24.420 | 24.420 | 38,978,600.00 | 0.00 | 0 | 0 | Financial Services |
I ICMB Investcorp Credit Management BDC | 2.70000 | -0.11000 -3.91% | 2.71000 | 2.70000 | 38,933,357.40 | 0.00 | 1.04 | 5.869565 | Financial Services |
J JSPR Jasper Therapeutics | 1.38000 | 0.05000 3.76% | 1.39500 | 1.34000 | 38,617,973.82 | 1,811.00 | -3.29 | -0.237113 | Healthcare |
J JRSH Jerash Holdings (US) | 3.08000 | 0.01800 0.59% | 3.08000 | 3.08000 | 39,115,815.20 | 3.00 | 0.9 | 22 | Consumer Cyclical |
U USEG US Energy Corp | 1.04000 | -0.01000 -0.95% | 1.08500 | 1.02500 | 38,802,771.05 | 101,870.00 | -0.24 | -1.283951 | Energy |
P POM POMDOCTOR Ltd | 0.32510 | -0.09540 -22.69% | 0.37000 | 0.32510 | 38,750,151.46 | 2,600.00 | 0 | -6.157045 | Healthcare |
R RYM RYTHM Inc | 17.920 | -0.310 -1.70% | 19.000 | 17.710 | 38,727,286.56 | 0.00 | -1.18 | -1.028703 | Consumer Defensive |
A ATHR Aether Holdings Inc | 3.18000 | -0.05000 -1.55% | 3.38000 | 3.18000 | 38,620,241.40 | 0.00 | -0.27 | -8.459427 | Technology |
C CCLDO CareCloud | 25.540 | 0.010 0.04% | 25.540 | 25.540 | 38,600,440.88 | 0.00 | 0 | 0 | Healthcare |
C CDLX Cardlytics | 0.71210 | -0.01070 -1.48% | 0.73000 | 0.66810 | 38,493,667.83 | 7,043.00 | 2.15 | -0.365179 | Communication Services |
P PTN Palatin Technologies Inc. | 22.570 | -0.300 -1.31% | 23.000 | 22.500 | 38,429,374.75 | 1,472.00 | -0.33 | -2.732446 | Healthcare |