أسعار الأسهم الأمريكية (صفحة 259)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MITTpA D AG Mortgage Investment Trust | 22.900 | 0.800(3.62%) | 22.900 | 22.900 | 38,082,700.00 | 0.00 | 0 | 0 | Real Estate |
E EICA D Eagle Point Income Company | 24.920 | -0.020(-0.08%) | 24.920 | 24.920 | 37,919,493.08 | 200.00 | 0 | 0 | Financial Services |
F FTHM D Fathom Holdings | 1.11000 | 0.09000(8.82%) | 1.14000 | 1.01500 | 37,860,937.83 | 6,073.00 | -0.13 | -1.541667 | Real Estate |
S SCWO D 374Water | 2.16000 | 0.22000(11.34%) | 2.17500 | 1.94500 | 37,790,288.64 | 2,346.00 | 0 | -1.565217 | Industrials |
G GRAN D Grande Group Ltd | 1.51000 | 0.15000(11.03%) | 1.51000 | 1.49000 | 37,608,437.50 | 9.00 | 0 | -123.47698 | Financial Services |
S SLND D Southland Holdings | 0.68970 | 0.02290(3.43%) | 0.70040 | 0.68710 | 37,394,762.92 | 1,862.00 | -1.38 | -0.112881 | Industrials |
K KOSS D Koss Corp | 3.94000 | -0.10000(-2.48%) | 4.00000 | 3.94000 | 37,297,765.72 | 222.00 | 0 | -35.818182 | Technology |
D DYAI D Dyadic International | 1.02000 | 0.12500(13.97%) | 1.03000 | 0.93190 | 37,167,477.06 | 2,366.00 | -0.13 | -4.857143 | Healthcare |
U UCL D uCloudlink Group | 0.97500 | 0.04080(4.37%) | 0.97500 | 0.92520 | 37,139,943.75 | 552.00 | -0.01 | 9.75 | Communication Services |
H HTCO D Caravelle International Group | 4.09500 | -0.11500(-2.73%) | 4.20000 | 4.05000 | 37,113,083.28 | 6,432.00 | 0 | -0.980861 | Industrials |
C CTApA D EIDP | 53.000 | -1.950(-3.55%) | 53.150 | 53.150 | 37,100,000.00 | 0.00 | 0 | 0 | Basic Materials |
N NTRB D Nutriband | 3.04000 | -0.21000(-6.46%) | 3.14000 | 3.04000 | 36,954,188.32 | 154.00 | -6.2 | -1.1875 | Healthcare |
D DGNX D Diginex Ltd | 1.26500 | -0.19000(-13.06%) | 1.33000 | 1.12000 | 36,812,690.37 | 57,478.00 | 0 | -3.047531 | Industrials |
B BDMD D Baird Medical Investment Holdings Ltd | 1.15000 | 0.01000(0.88%) | 1.20000 | 1.14500 | 36,779,013.65 | 2,009.00 | 0 | -1.173469 | Healthcare |
H HOLO D MicroCloud Hologram | 1.60500 | 0.06000(3.88%) | 1.64000 | 1.57500 | 36,774,337.80 | 18,328.00 | 0 | -2.683712 | Technology |
B BRIA D BrilliA Inc | 1.47000 | 0.06000(4.26%) | 1.47000 | 1.47000 | 36,750,000.00 | 0.00 | 0.02 | 16.463415 | Consumer Cyclical |
G GRCE D Grace Therapeutics Inc | 2.24500 | -0.03000(-1.32%) | 2.32000 | 2.23000 | 36,535,188.37 | 8,955.00 | -0.76961 | -4.776596 | Healthcare |
S SPPL D SIMPPLE Ltd | 3.73300 | -0.15700(-4.04%) | 3.80000 | 3.72000 | 36,531,824.87 | 5,969.00 | 0 | -6.71883 | Industrials |
V VTSI D VirTra | 3.23000 | 0.08000(2.54%) | 3.23000 | 3.12000 | 36,521,238.55 | 559.00 | -0.1 | -15.380952 | Technology |
D DXLG D Destination XL Group | 0.66000 | -0.01000(-1.49%) | 0.67920 | 0.63650 | 36,480,240.72 | 873.00 | 0 | -0.90411 | Consumer Cyclical |