أسعار الأسهم الأمريكية (صفحة 259)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CREX Creative Realities | 3.72000 | -0.04000 -1.06% | 3.75000 | 3.71500 | 39,310,236.96 | 509.00 | -0.01 | -4.592593 | Technology |
P PSTV Plus Therapeutics | 5.64000 | -0.31000 -5.21% | 6.10000 | 5.55000 | 38,701,832.28 | 1,131.00 | -3.51 | -0.777931 | Healthcare |
G GIFT Giftify Inc | 1.16000 | -0.02000 -1.69% | 1.17000 | 1.16000 | 39,037,438.24 | 33.00 | 0 | -3.314286 | Communication Services |
J JXG JX Luxventure Group Inc | 4.20000 | 0.18000 4.48% | 4.27000 | 4.20000 | 38,962,690.20 | 0.00 | 0 | -0.445392 | Consumer Cyclical |
N NMTC NeuroOne Medical Technologies Corp | 4.60000 | -0.15000 -3.16% | 4.69000 | 4.60000 | 38,864,645.60 | 482.00 | -0.28 | -4.259259 | Healthcare |
E ENGS Energys Group Ltd. | 1.24000 | 0.02000 1.64% | 1.24000 | 1.24000 | 38,754,235.84 | 1.00 | 0 | -5.408223 | Industrials |
M MDBH MDB Capital Holdings LLC | 3.76000 | -0.13000 -3.34% | 3.76000 | 3.67000 | 38,728,496.32 | 0.00 | 0 | -1.773853 | Financial Services |
A ASTI Ascent Solar Technologies | 4.09000 | -0.29000 -6.62% | 4.39000 | 3.95000 | 38,699,117.83 | 6,381.00 | -0.74 | -1.323625 | Technology |
A ATRA Atara Biotherapeutics | 4.52000 | -0.21000 -4.44% | 4.60000 | 4.52000 | 38,475,469.44 | 376.00 | -1.45 | 1.758755 | Healthcare |
B BBGI Beasley Broadcast Group | 21.400 | -1.100 -4.89% | 22.460 | 21.230 | 38,654,969.80 | 245.00 | 0.76 | -0.195845 | Communication Services |
M MITTpA AG Mortgage Investment Trust | 23.000 | 0.720 3.23% | 23.000 | 23.000 | 38,249,000.00 | 0.00 | 0 | 0 | Real Estate |
E EONR EON Resources Inc | 0.77950 | 0.05110 7.02% | 0.78280 | 0.72140 | 38,950,324.15 | 8,875.00 | 0 | -1.299167 | Energy |
C CTApA EIDP | 54.410 | -0.040 -0.07% | 54.410 | 54.410 | 38,087,000.00 | 100.00 | 0 | 0 | Basic Materials |
N NA Nano Labs Ltd | 1.63000 | -0.17000 -9.44% | 1.82000 | 1.63000 | 38,071,107.60 | 3,800.00 | 0 | 1.634162 | Technology |
E EICA Eagle Point Income Company | 25.000 | 0.080 0.32% | 25.000 | 25.000 | 38,041,225.00 | 0.00 | 0 | 0 | Financial Services |
P PTN Palatin Technologies Inc. | 21.130 | -0.750 -3.43% | 21.395 | 21.130 | 37,446,564.87 | 23.00 | -0.33 | -2.558111 | Healthcare |
N NSYS Nortech Systems | 13.590 | -0.170 -1.24% | 13.590 | 13.000 | 37,863,561.06 | 2,944.00 | 0 | -151 | Healthcare |
R RCT RedCloud Holdings PLC | 0.68180 | 0.02500 3.81% | 0.68500 | 0.68000 | 37,716,052.39 | 1,432.00 | 0 | -0.56497 | Technology |
O OAKU Oak Woods Acquisition Corp | 12.210 | 0.100 0.83% | 12.210 | 12.210 | 37,650,829.26 | 0.00 | 0 | 16.560693 | Financial Services |
N NREFpA NexPoint Real Estate Finance | 22.800 | -0.280 -1.21% | 22.800 | 22.800 | 37,506,000.00 | 0.00 | 0 | 0 | Real Estate |