تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INLX Intellinetics | 15.280 | -0.61 -3.84% | 15.280 | 15.280 | 64,646,715.68 | 0.00 | -0.19 | -138.90909 | Technology |
B BAFN BayFirst Financial Corp | 13.000 | -0.17 -1.29% | 13.160 | 13.000 | 53,728,818.00 | 0.00 | 0 | 17.567568 | Financial Services |
T TCRR TCR2 Therapeutics | 0 0% | ||||||||
B BIRD Allbirds | 7.94500 | 0.215 2.78% | 8.00000 | 7.70000 | 63,022,679.65 | 1,578.00 | -0.57 | -0.491342 | Consumer Cyclical |
O OCFCP OceanFirst Financial Corp | 24.950 | -0.03 -0.12% | 24.950 | 24.950 | 57,255,260.00 | 0.00 | 0 | 0 | Financial Services |
P PRLD Prelude Therapeutics | 1.01000 | 0.0251 2.55% | 1.01000 | 0.99000 | 55,585,521.70 | 759.00 | -1.77 | -0.570621 | Healthcare |
N NCSM NCS Multistage Holdings | 22.570 | 0 0.00% | 22.570 | 22.570 | 56,488,466.84 | 2.00 | 2.06 | 1.306891 | Energy |
H HOUR Hour Loop | 1.58000 | 0.08 5.33% | 1.58000 | 1.58000 | 55,526,666.80 | 100.00 | 0 | 31.6 | Consumer Cyclical |
L LUNA Luna Innovations | 1.84000 | 0.01 0.55% | 1.90000 | 1.81000 | 63,842,514.96 | 1,416.00 | 0.02 | -61.333333 | Technology |
J JMM NUVEEN MULTI-MARKET Income FUND | 6.02000 | 0 0.00% | 6.02000 | 6.02000 | 56,963,347.00 | 0.00 | 0 | 0 | |
U UAMY United States Antimony Corp | 0.78680 | -0.0007 -0.09% | 0.78680 | 0.75800 | 85,319,792.61 | 3,310.00 | -0.03 | -11.121948 | Basic Materials |
S SGTX Sigilon Therapeutics | 0 0% | ||||||||
R RBOT Vicarious Surgical | 13.22000 | 1.09 8.99% | 13.22000 | 12.36000 | 78,106,655.18 | 138.00 | -0.47 | -1.281008 | Healthcare |
Y YELL Yellow Corp | 0 0% | ||||||||
P PCGpD Pacific Gas and Electric Company | 20.000 | 0.3 1.52% | 20.000 | 20.000 | 57,200,000.00 | 0.00 | 0 | 19.047619 | Utilities |
R ROCL Roth CH Acquisition V Co | 11.560 | 0.11 0.96% | 11.900 | 11.560 | 56,867,073.32 | 0.00 | 0 | -30.105029 | Financial Services |
G GBRGU Goldenbridge Acquisition Limited | 0 0% | ||||||||
B BHM Bluerock Homes Trust | 14.090 | -0.07 -0.49% | 14.090 | 14.090 | 55,830,328.72 | 0.00 | 0 | -14.377551 | Real Estate |
C CNTB Connect Biopharma Holdings Limited | 0.97990 | -0.0001 -0.01% | 0.97990 | 0.97990 | 54,143,425.96 | 0.00 | -2 | -2.512564 | Healthcare |
D DBVT DBV Technologies SA | 0.60200 | -0.0096 -1.57% | 0.60200 | 0.60200 | 57,915,016.29 | 1,394.00 | -1.32217 | -0.567925 | Healthcare |