تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EICA Eagle Point Income Company | 24.620 | -0.060 -0.24% | 24.630 | 24.620 | 37,462,998.38 | 0.00 | 0 | 0 | Financial Services |
K KYNB Kyntra Bio Inc | 9.26000 | 0.12000 1.31% | 9.26000 | 9.26000 | 37,460,820.70 | 1.00 | -6.51 | -0.741634 | Healthcare |
U USIO Usio | 1.37000 | 0.00000 0.00% | 1.38000 | 1.36000 | 37,411,739.43 | 600.00 | 0.03 | -68.5 | Technology |
E EZGO EZGO Technologies Ltd | 1.79000 | -0.13000 -6.77% | 1.87000 | 1.79000 | 37,383,693.55 | 0.00 | 0 | -0.001807 | Consumer Cyclical |
R RNXT RenovoRx | 1.02000 | -0.09000 -8.11% | 1.09500 | 1.02000 | 37,382,914.32 | 0.00 | -0.285 | -2.833333 | Healthcare |
P PSIG PS International Group Ltd. | 4.33500 | -0.11500 -2.58% | 4.40000 | 4.33500 | 37,381,147.17 | 0.00 | 0 | -1.633486 | Industrials |
S STRR Star Equity Holdings Inc | 10.710 | 0.000 0.00% | 10.710 | 10.710 | 37,202,395.23 | 0.00 | 0.82 | -6.735849 | Industrials |
B BZFD BuzzFeed | 0.99400 | 0.03700 3.87% | 1.02500 | 0.98830 | 37,330,659.98 | 1,945.00 | 0.2 | -1.092308 | Communication Services |
W WPRT Westport Fuel Systems | 2.14000 | 0.06000 2.88% | 2.15000 | 2.07000 | 37,155,824.90 | 1,911.00 | -2.26321 | -1.486111 | Consumer Cyclical |
D DYCQ DT Cloud Acquisition Corp | 12.790 | -0.010 -0.08% | 12.790 | 12.240 | 37,032,357.85 | 0.00 | 0 | 51.607541 | Financial Services |
S SPCB SuperCom Ltd | 8.18000 | 0.07000 0.86% | 8.18000 | 7.90000 | 36,999,697.40 | 3,335.00 | -0.11 | -0.188046 | Industrials |
L LTRN Lantern Pharma | 3.30000 | -0.06000 -1.79% | 3.30000 | 3.29000 | 36,908,595.90 | 101.00 | -1.14 | -1.885714 | Healthcare |
E ELUT Elutia | 0.85750 | 0.16380 23.61% | 0.86340 | 0.77850 | 36,868,203.13 | 3,816.00 | -1.71 | -0.922043 | Healthcare |
R RYDE Ryde Group Ltd | 0.30190 | -0.00900 -2.89% | 0.30190 | 0.30190 | 36,723,667.27 | 600.00 | 0 | -1.620662 | Technology |
M MDBH MDB Capital Holdings LLC | 3.62000 | 0.28000 8.38% | 3.62000 | 3.62000 | 36,701,847.84 | 0.00 | 0 | 2.531469 | Financial Services |
P PRTS CarParts.com | 0.55530 | 0.02310 4.34% | 0.57160 | 0.52220 | 36,581,915.69 | 15,297.00 | -0.46 | -0.61022 | Consumer Cyclical |
E EPOW Sunrise New Energy Co Ltd | 0.94270 | -0.01320 -1.38% | 0.94270 | 0.94000 | 36,510,063.98 | 2,045.00 | 0 | -2.945938 | Industrials |
P PRT PermRock Royalty Trust Trust | 3.00000 | 0.37000 14.07% | 3.00000 | 2.94000 | 36,497,196.00 | 541.00 | 0.648 | 7.119482 | Energy |
W WIMI WiMi Hologram Cloud | 2.82000 | -0.03000 -1.05% | 2.83000 | 2.82000 | 36,266,218.02 | 436.00 | 0.03772 | 1.779563 | Communication Services |
M MYO Myomo | 0.95290 | -0.03290 -3.34% | 0.96090 | 0.94350 | 36,625,210.82 | 5,748.00 | -0.27 | -3.403214 | Healthcare |