تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GAME Engine Gaming and Media | 0.74000 | -0.04000 -5.13% | 0.76000 | 0.73270 | 28,796,038.10 | 800.00 | -0.03 | -0.48366 | Communication Services |
S SIDU Sidus Space | 1.57000 | 0.02000 1.29% | 1.60000 | 1.55000 | 28,738,038.31 | 2,095.00 | -0.1 | -0.624506 | Industrials |
M MWYN Marwynn Holdings Inc | 1.67000 | 0.01000 0.60% | 1.76000 | 1.67000 | 28,480,186.68 | 4,916.00 | 0 | -398.47291 | Consumer Cyclical |
C CHEB Chenghe Acquisition II Co. | 8.57000 | 0.32000 3.88% | 8.57000 | 8.57000 | 28,464,123.76 | 500.00 | 0 | -65.588575 | Financial Services |
C CLPS CLPS Incorporation | 1.01600 | 0.01600 1.60% | 1.05000 | 1.01600 | 28,434,014.76 | 0.00 | 0 | -22.577778 | Technology |
D DAIO Data I/O Corp | 3.04000 | 0.01000 0.33% | 3.04000 | 3.04000 | 28,088,782.24 | 113.00 | 0 | -10.482759 | Technology |
F FBIOP Fortress Biotech | 8.15000 | -0.22000 -2.63% | 8.20000 | 7.87000 | 27,931,174.70 | 395.00 | 0 | 0 | Healthcare |
S SWAG Stran & Company | 1.50000 | 0.04000 2.74% | 1.51000 | 1.45000 | 27,912,612.00 | 501.00 | 0 | -7.142857 | Communication Services |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 74.780 | -0.720 -0.95% | 74.780 | 74.780 | 27,904,007.44 | 0.00 | 0 | 22.456456 | Utilities |
B BGFV Big 5 Sporting Goods Corp | 1.22000 | -0.01000 -0.81% | 1.24500 | 1.21500 | 27,883,176.86 | 2,149.00 | 0.87 | -0.343662 | Consumer Cyclical |
C CENN Cenntro Electric Group Limited | 0.90090 | -0.02400 -2.59% | 0.90130 | 0.90090 | 27,807,732.55 | 126.00 | 0 | -0.9009 | Consumer Cyclical |
H HUSA Houston American Energy Corp | 17.610 | -1.610 -8.38% | 18.780 | 15.620 | 27,623,979.33 | 202,397.00 | 0 | -2.14875 | Energy |
M MNSBP MainStreet Bancshares | 23.980 | -0.520 -2.12% | 23.980 | 23.980 | 27,577,000.00 | 0.00 | 0 | 0 | Financial Services |
T TURB Turbo Energy SA | 2.50000 | 0.08000 3.31% | 2.29000 | 2.24000 | 27,542,850.00 | 0.00 | 0 | -7.207917 | Technology |
T TRSG Tungray Technologies | 1.68000 | -0.04000 -2.33% | 1.68000 | 1.68000 | 27,473,854.80 | 205.00 | 0 | -56 | Industrials |
F FBLG FibroBiologics | 0.71690 | -0.03800 -5.03% | 0.77520 | 0.71460 | 27,430,447.90 | 4,591.00 | -0.455 | -3.41381 | Healthcare |
C CAMP CalAmp Corp | 1.36000 | -0.07000 -4.90% | 1.46000 | 1.36000 | 27,413,242.56 | 1,034.00 | 0 | -0.529499 | Healthcare |
K KALA Kala Pharmaceuticals | 4.24500 | 0.04700 1.12% | 4.24500 | 4.24500 | 27,390,429.51 | 213.00 | -5.82 | -0.576766 | Healthcare |
S STAK Stak Inc | 2.40000 | 0.00000 0.00% | 2.49000 | 2.20500 | 27,384,837.60 | 11,130.00 | 0 | 9.55338 | Energy |
L LASE Laser Photonics Corp | 1.91400 | -0.14600 -7.09% | 2.06000 | 1.91400 | 27,336,504.03 | 667.00 | 0 | -5.036842 | Industrials |