تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZKIN ZK International Group Co Ltd | 2.20000 | -0.12000 -5.17% | 2.20000 | 2.18000 | 34,812,681.20 | 279.00 | 0 | -3.666667 | Basic Materials |
S SKBL Skyline Builders Group Holding Ltd | 2.52000 | -0.02000 -0.79% | 2.53000 | 2.41000 | 34,805,196.72 | 2,277.00 | 0 | 100.8 | Industrials |
G GGTpG Gabelli Multimedia Trust (The) | 21.700 | -0.070 -0.32% | 21.700 | 21.700 | 34,662,104.40 | 0.00 | 0 | 0 | Financial Services |
F FATBB FAT Brands | 1.93000 | 0.10000 5.46% | 1.93000 | 1.86000 | 34,622,897.25 | 8.00 | 0 | -0.151849 | Consumer Cyclical |
A APLM Apollomics Inc | 16.080 | -0.220 -1.35% | 16.080 | 15.650 | 34,465,035.84 | 142.00 | -0.65 | -0.307197 | Healthcare |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.73000 | -0.03000 -1.70% | 1.67000 | 1.67000 | 34,429,099.09 | 0.00 | 0 | 11.133333 | Industrials |
G GGTpE Gabelli Multimedia Trust (The) | 21.540 | -0.190 -0.87% | 21.540 | 21.540 | 34,406,531.28 | 0.00 | 0 | 0 | Financial Services |
U USEG US Energy Corp | 0.99990 | -0.00010 -0.01% | 1.04000 | 0.99990 | 34,401,702.49 | 1,841.00 | -0.44 | -1.281923 | Energy |
D DYAI Dyadic International | 0.95000 | 0.00150 0.16% | 0.97040 | 0.93500 | 34,378,408.10 | 11,107.00 | -0.195 | -5 | Healthcare |
I ISPO Inspirato | 2.72000 | 0.04000 1.49% | 2.74000 | 2.66000 | 34,352,240.00 | 2,695.00 | -12.97 | -3.162791 | Consumer Cyclical |
P PRTS CarParts.com | 0.52100 | 0.00910 1.78% | 0.53880 | 0.51570 | 34,322,308.79 | 21,460.00 | -0.92 | -0.572527 | Consumer Cyclical |
N NRSN NeuroSense Therapeutics Ltd | 1.16000 | 0.11000 10.48% | 1.18000 | 1.16000 | 34,279,125.20 | 3,006.00 | -0.35 | -3.222222 | Healthcare |
P POWWP AMMO | 24.480 | 0.350 1.45% | 24.480 | 24.480 | 34,272,000.00 | 1.00 | 0 | 0 | Industrials |
B BEEM Beam Global | 1.80000 | 0.13000 7.78% | 1.82000 | 1.67000 | 34,252,822.80 | 4,495.00 | -1.75 | -1.184211 | Technology |
A AXIL AXIL Brands | 5.05000 | 0.15000 3.06% | 5.07000 | 5.05000 | 34,126,470.85 | 764.00 | 0 | 31.5625 | Technology |
S SCOR comScore | 6.80000 | 0.00000 0.00% | 6.89000 | 6.80000 | 34,106,515.20 | 31.00 | -1.45 | -0.385051 | Communication Services |
R RYET Ruanyun Edai Technology Inc | 1.01000 | 0.01360 1.36% | 1.03000 | 1.01000 | 34,087,504.04 | 400.00 | 0 | -85.95744 | Consumer Defensive |
B BZFD BuzzFeed | 0.91610 | 0.03120 3.53% | 0.92000 | 0.90500 | 34,086,133.37 | 459.00 | 0.2 | -1.006703 | Communication Services |
O OCCIN OFS Credit Company | 24.340 | -0.070 -0.29% | 24.340 | 24.340 | 34,076,000.00 | 0.00 | 0 | 0 | Financial Services |
G GIFT Giftify Inc | 1.10000 | 0.00000 0.00% | 1.10000 | 1.10000 | 34,060,304.30 | 15.00 | 0 | -2.2 | Communication Services |