أسعار الأسهم الأمريكية (صفحة 257)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Q QETA Quetta Acquisition Corp | 11.500 | -0.050 -0.43% | 11.500 | 11.500 | 43,099,102.00 | 0.00 | 0 | -57.5 | Financial Services |
M MREO Mereo BioPharma Group plc | 0.27000 | -0.00560 -2.03% | 0.28130 | 0.26920 | 43,096,256.82 | 0.00 | -0.365 | -1.08 | Healthcare |
S SLNHP Soluna Holdings | 8.69000 | 0.89000 11.41% | 8.94000 | 8.42000 | 42,829,056.05 | 0.00 | 0 | 0 | Financial Services |
I INLF INLIF LIMITED | 3.10000 | -0.13000 -4.02% | 3.10000 | 3.10000 | 42,799,375.00 | 0.00 | 0 | -0.587121 | Industrials |
G GDVpH Gabelli Dividend & Income Trust (The) | 22.320 | 0.170 0.77% | 22.320 | 22.250 | 42,639,235.20 | 0.00 | 0 | 0 | Financial Services |
M MDVpA Modiv | 24.990 | 0.810 3.35% | 24.990 | 24.990 | 42,520,485.00 | 0.00 | 0 | 0 | Real Estate |
G GUTpC Gabelli Utility Trust | 22.440 | -0.100 -0.44% | 22.440 | 22.440 | 42,473,960.76 | 0.00 | 0 | 0 | Financial Services |
S SPGpJ Simon Property Group | 53.240 | -0.120 -0.22% | 53.480 | 53.480 | 42,429,511.52 | 0.00 | 0 | 0 | Real Estate |
F FATN Fatpipe Inc | 3.04000 | 0.56000 22.58% | 3.66000 | 2.82000 | 42,330,382.72 | 203.00 | 0.13 | 65.59891 | Technology |
J JFU 9F | 3.60000 | 0.27000 8.11% | 3.70000 | 3.59000 | 42,266,265.47 | 0.00 | 1.06524 | 1.129131 | Technology |
T TPCS TechPrecision Corp | 4.25000 | -0.02500 -0.58% | 4.25000 | 4.22000 | 42,247,821.04 | 0.00 | 0 | -35.416667 | Industrials |
R RYET Ruanyun Edai Technology Inc | 1.17000 | 0.01000 0.86% | 1.17000 | 1.17000 | 42,213,604.68 | 0.00 | 0 | -8.765949 | Consumer Defensive |
A AVX Avax One Technology Ltd. | 0.46890 | -0.03850 -7.59% | 0.48460 | 0.44510 | 42,096,070.96 | 0.00 | -0.41 | -0.225962 | Financial Services |
B BCHT Birchtech Corp | 1.60000 | 0.03000 1.91% | 1.72000 | 1.55000 | 42,089,545.60 | 0.00 | 0 | -10.0625 | Industrials |
L LITS Lite Strategy Inc. | 1.15000 | -0.01000 -0.86% | 1.16500 | 1.15000 | 41,816,298.85 | 0.00 | -14.63 | -0.631868 | Healthcare |
A ASTI Ascent Solar Technologies | 4.42000 | 0.17000 4.00% | 4.48000 | 4.15000 | 41,726,921.67 | 0.00 | -0.74 | -1.430421 | Technology |
J JG Aurora Mobile Limited | 6.99000 | -0.09000 -1.27% | 7.05000 | 6.99000 | 41,661,154.92 | 0.00 | -0.8 | 358.45683 | Technology |
C CULP Culp | 3.29000 | 0.05000 1.54% | 3.29000 | 3.27500 | 41,660,559.36 | 0.00 | 0.43 | -4.1125 | Consumer Cyclical |
P PSTV Plus Therapeutics | 6.07000 | 0.47000 8.39% | 6.14000 | 5.67000 | 41,652,503.89 | 0.00 | -3.51 | -0.837241 | Healthcare |
A ATRA Atara Biotherapeutics | 4.88000 | 0.28000 6.09% | 5.09000 | 4.82500 | 41,539,887.36 | 0.00 | -1.45 | 1.898833 | Healthcare |