تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GROW US Global Investors | 2.41000 | 0.00000 0.00% | 2.41000 | 2.30000 | 31,682,052.80 | 1,297.00 | 0 | 241 | Financial Services |
D DRIO DarioHealth Corp | 0.71020 | 0.01920 2.78% | 0.71020 | 0.68860 | 31,578,177.27 | 272.00 | -0.21 | -1.291273 | Healthcare |
R RVPH Reviva Pharmaceuticals Holdings | 0.67480 | -0.04520 -6.28% | 0.72000 | 0.67100 | 31,540,117.59 | 19,296.00 | -0.53 | -0.865128 | Healthcare |
U UONEK Urban One | 0.68960 | 0.04760 7.41% | 0.68960 | 0.68960 | 31,492,596.94 | 1.00 | 0 | -0.262205 | Communication Services |
O OSRH OSR Holdings Inc. | 1.62000 | 0.08000 5.19% | 1.62000 | 1.58000 | 31,228,704.36 | 2,206.00 | 0 | -2.988869 | Healthcare |
P PRIFpF Priority Income Fund | 25.170 | 0.780 3.20% | 24.700 | 24.700 | 31,045,382.76 | 0.00 | 0 | 0 | Financial Services |
D DDC DDC Enterprise Limited | 9.70000 | -0.50000 -4.90% | 9.75000 | 9.10000 | 30,798,945.30 | 4,873.00 | 0 | -4.047515 | Consumer Defensive |
K KTCC Key Tronic Corp | 2.86000 | -0.05000 -1.72% | 2.87000 | 2.85000 | 30,778,951.06 | 353.00 | 0 | -4.766667 | Technology |
C CLIR ClearSign Technologies Corp | 0.58380 | -0.03920 -6.29% | 0.63000 | 0.58380 | 30,604,274.18 | 1,950.00 | -0.14 | -4.865 | Industrials |
B BTCM BIT Mining Limited | 1.91000 | -0.20000 -9.48% | 2.01000 | 1.91000 | 30,472,140.00 | 784.00 | 0 | -1.91 | Technology |
P PPSI Pioneer Power Solutions | 2.72500 | 0.03500 1.30% | 2.72500 | 2.72500 | 30,302,724.85 | 191.00 | -0.54 | -8.014706 | Industrials |
N NVNI Nvni Group Limited | 0.32810 | -0.01300 -3.81% | 0.33010 | 0.32810 | 30,269,798.29 | 1,132.00 | 0 | -0.699428 | Technology |
H HHS Harte-Hanks | 4.11000 | 0.00000 0.00% | 4.11000 | 4.09000 | 30,267,807.30 | 15.00 | 1.3 | -0.983254 | Industrials |
I IQST Iqstel Inc | 9.81500 | -0.18500 -1.85% | 10.29500 | 9.75000 | 30,219,295.54 | 1,338.00 | 0 | -1.115341 | Communication Services |
W WAVE Eco Wave Power Global AB (publ) | 5.16000 | -0.32000 -5.84% | 5.36000 | 5.16000 | 30,143,331.96 | 361.00 | -0.48 | -12.9 | Utilities |
R RDI Reading International | 1.34000 | 0.00800 0.60% | 1.35000 | 1.34000 | 30,118,420.22 | 73.00 | 0 | -1.116667 | Communication Services |
T TOPP Toppoint Holdings Inc | 1.72000 | 0.13000 8.18% | 1.75000 | 1.72000 | 30,100,000.00 | 77.00 | 0 | -64.773669 | Industrials |
D DYAI Dyadic International | 1.00000 | 0.07630 8.26% | 1.00000 | 0.99450 | 30,090,661.00 | 608.00 | -0.19 | -5 | Healthcare |
C COCH Envoy Medical | 1.41000 | 0.01000 0.71% | 1.41000 | 1.41000 | 30,070,532.79 | 300.00 | -1.18 | -1.029197 | Healthcare |
L LBGJ Li Bang International Corp Inc | 1.60000 | 0.05000 3.23% | 1.61000 | 1.60000 | 29,996,800.00 | 0.00 | 0 | -32.621697 | Industrials |