تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I ICMB Investcorp Credit Management BDC | 2.75500 | -0.00500 -0.18% | 2.75500 | 2.75500 | 39,726,444.31 | 100.00 | 1.04 | 5.98913 | Financial Services |
T TFINp Triumph Financial Inc | 22.000 | 0.110 0.50% | 22.000 | 22.000 | 39,600,000.00 | 100.00 | 0 | 0 | Financial Services |
P PHUN Phunware | 1.96000 | -0.05000 -2.49% | 1.99000 | 1.96000 | 39,567,158.96 | 875.00 | -0.52 | -3.769231 | Technology |
Q QRHC Quest Resource Holding Corp | 1.89000 | -0.01000 -0.53% | 1.91000 | 1.89000 | 39,444,477.66 | 217.00 | 0.31 | -1.6875 | Industrials |
Z ZJYL JIN MEDICAL INTERNATIONAL Ltd | 0.24000 | -0.01190 -4.72% | 0.24010 | 0.24000 | 37,571,304.00 | 300.00 | 0 | 24 | Healthcare |
C CELU Celularity | 1.36700 | 0.06700 5.15% | 1.36700 | 1.36700 | 39,421,254.83 | 228.00 | -0.42 | -0.410511 | Healthcare |
J JRSH Jerash Holdings (US) | 3.10000 | 0.02000 0.65% | 3.10000 | 3.06000 | 39,369,814.00 | 1,453.00 | 0.9 | 62 | Consumer Cyclical |
M MGLD Marygold Companies (The) | 0.91200 | -0.07700 -7.79% | 0.91200 | 0.91200 | 39,292,359.02 | 0.00 | 0 | -8.290909 | Financial Services |
B BCG Binah Capital Group | 2.36000 | -0.38000 -13.87% | 2.59000 | 2.36000 | 39,181,805.60 | 623.00 | 0 | 59 | Financial Services |
C CCLDO CareCloud | 25.910 | 0.260 1.01% | 25.980 | 25.830 | 39,159,648.52 | 0.00 | 0 | 0 | Healthcare |
V VNRX VolitionRX Limited | 0.31810 | -0.02160 -6.36% | 0.33400 | 0.31600 | 39,063,180.05 | 3,110.00 | -0.14 | -1.383043 | Healthcare |
C CPOP Pop Culture Group Co Ltd | 0.47600 | 0.01590 3.46% | 0.48430 | 0.47600 | 39,002,983.52 | 277.00 | 0 | -0.971429 | Communication Services |
A ATCH AtlasClear Holdings Inc | 0.26970 | -0.00140 -0.52% | 0.27260 | 0.26450 | 38,993,271.85 | 30,051.00 | 0 | -0.006505 | Financial Services |
S SWAG Stran & Company | 2.13000 | 0.02000 0.95% | 2.19000 | 2.13000 | 38,953,776.54 | 853.00 | 0 | -26.625 | Communication Services |
T TOON Kartoon Studios | 0.72000 | -0.00380 -0.53% | 0.72000 | 0.72000 | 38,805,663.60 | 200.00 | -0.59 | -1.309091 | Communication Services |
D DTSQ DT Cloud Star Acquisition Corporation | 10.620 | -0.230 -2.12% | 10.630 | 10.620 | 38,799,203.58 | 0.00 | 0 | 33.495449 | Financial Services |
L LHSW Lianhe Sowell International Group Ltd | 0.74460 | -0.02740 -3.55% | 0.76560 | 0.74110 | 38,719,200.00 | 632.00 | 0 | 12.391413 | Technology |
C CTApA EIDP | 55.300 | 1.300 2.41% | 55.300 | 55.300 | 38,710,000.00 | 0.00 | 0 | 0 | Basic Materials |
V VERU Veru | 2.41000 | 0.14000 6.17% | 2.47000 | 2.24000 | 38,681,271.20 | 2,365.00 | -1.365 | -2.252336 | Healthcare |
E ELWT Elauwit Connection Inc | 5.84000 | 0.15000 2.64% | 6.19000 | 5.65000 | 38,659,608.64 | 5,824.00 | 0 | -24.236086 | Communication Services |