أسعار الأسهم الأمريكية (صفحة 257)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NEON Neonode | 2.25500 | 0.15000 7.13% | 2.29000 | 2.13000 | 37,845,489.11 | 36,732.00 | 0 | 4.421569 | Technology |
T TVRD Tvardi Therapeutics Inc | 4.03000 | 0.14400 3.71% | 4.05000 | 3.89000 | 37,806,816.32 | 6,717.00 | -1.21 | -1.791875 | Healthcare |
 RADX Radiopharm Theranostics Limited | 4.79000 | 0.12000 2.57% | 4.79000 | 4.65000 | 37,760,360.35 | 138.00 | -3.084 | -1.391812 | Healthcare |
N NREFpA NexPoint Real Estate Finance | 22.950 | -0.320 -1.38% | 23.040 | 22.940 | 37,752,750.00 | 301.00 | 0 | 0 | Real Estate |
C CNF CNFinance Holdings Limited | 5.50000 | 0.00000 0.00% | 5.50000 | 5.50000 | 37,720,188.00 | 245.00 | -0.844 | -4.870597 | Financial Services |
C CCLDO CareCloud | 24.910 | -0.090 -0.36% | 25.000 | 24.910 | 37,648,276.52 | 0.00 | 0 | 0 | Healthcare |
E EICA Eagle Point Income Company | 24.730 | 0.040 0.16% | 24.730 | 24.730 | 37,630,379.77 | 1.00 | 0 | 0 | Financial Services |
R RMTI Rockwell Medical | 0.95490 | 0.04480 4.92% | 0.95510 | 0.90390 | 37,628,122.88 | 1,901.00 | -0.17 | -13.641429 | Healthcare |
S SWAG Stran & Company | 2.05000 | 0.05000 2.50% | 2.15500 | 2.05000 | 37,490,723.90 | 4,251.00 | 0 | -15.769231 | Communication Services |
P PSIG PS International Group Ltd. | 4.13000 | 0.32000 8.40% | 4.33000 | 4.33000 | 37,337,949.39 | 0.00 | 0 | -2.460227 | Industrials |
U UONEK Urban One | 0.83000 | -0.02500 -2.92% | 0.83000 | 0.81750 | 37,312,224.21 | 31.00 | 0 | -0.29021 | Communication Services |
W WIMI WiMi Hologram Cloud | 2.89500 | 0.01500 0.52% | 2.94000 | 2.88000 | 37,230,745.10 | 1,550.00 | 0.03772 | 1.853799 | Communication Services |
C CPOP Pop Culture Group Co Ltd | 0.45370 | 0.00730 1.64% | 0.45370 | 0.43000 | 37,175,742.90 | 2,041.00 | 0 | -0.144952 | Communication Services |
D DYCQ DT Cloud Acquisition Corp | 12.790 | -0.010 -0.08% | 12.790 | 12.240 | 37,032,357.85 | 0.00 | 0 | 51.607541 | Financial Services |
W WCT Wellchange Holdings Co Ltd | 0.24070 | 0.00500 2.12% | 0.24900 | 0.24070 | 36,890,885.50 | 200.00 | 0 | -3.266298 | Technology |
B BHM Bluerock Homes Trust | 9.08000 | -0.28000 -2.99% | 9.08000 | 9.08000 | 36,833,628.36 | 2.00 | 0 | -3.109589 | Real Estate |
P PETS PetMed Express | 1.75000 | 0.11000 6.71% | 1.80000 | 1.66000 | 36,777,228.25 | 2,819.00 | 1.52 | -5.833333 | Healthcare |
R RCON Recon Technology Ltd | 1.20000 | 0.02000 1.69% | 1.33000 | 1.20000 | 36,752,911.20 | 448.00 | 0 | -1.814311 | Energy |
S SNPX Tradr 2X Long SNPS Daily ETF | 26.340 | 1.320 5.28% | 26.340 | 25.610 | 36,607,727.10 | 520.00 | 0 | -2.533461 | |
R RMCO Royalty Management Holding Corp | 2.41000 | 0.20500 9.30% | 2.41000 | 2.05000 | 36,489,168.94 | 1,505.00 | 0 | -120.5 | Financial Services |