أسعار الأسهم الأمريكية (صفحة 257)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NA D Nano Labs Ltd | 1.80000 | -0.04000(-2.17%) | 1.88000 | 1.80000 | 41,785,362.00 | 0.00 | 0 | 1.793194 | Technology |
G GUTpC D Gabelli Utility Trust | 22.050 | -0.380(-1.69%) | 22.050 | 22.050 | 41,735,776.95 | 0.00 | 0 | 0 | Financial Services |
N NSRX D Nasus Pharma Ltd. | 3.56000 | 0.05000(1.42%) | 3.56000 | 3.56000 | 41,690,476.48 | 0.00 | -0.93 | -4.912323 | Healthcare |
M MATH D Metalpha Technology Holding Limited | 0.96000 | -0.06000(-5.88%) | 0.96000 | 0.96000 | 41,670,788.16 | 0.00 | 0 | 5.333333 | Financial Services |
V VRM D Vroom Inc | 7.99000 | 0.38000(4.99%) | 8.16000 | 7.38000 | 41,608,939.73 | 0.00 | 0 | -0.616988 | Financial Services |
E ELUT D Elutia | 0.94010 | -0.02200(-2.29%) | 0.94620 | 0.92620 | 41,560,162.66 | 0.00 | -1.71 | -1.446308 | Healthcare |
S STRR D Star Equity Holdings Inc | 11.250 | 0.350(3.21%) | 11.250 | 11.250 | 41,537,227.50 | 0.00 | -0.76 | -4.5 | Industrials |
G GNTA D Genenta Science SpA | 1.76000 | -0.06000(-3.30%) | 1.83000 | 1.75000 | 41,520,195.20 | 0.00 | -0.46 | -4.686827 | Healthcare |
P PPSI D Pioneer Power Solutions | 3.74000 | -0.24000(-6.03%) | 3.89000 | 3.74000 | 41,500,034.84 | 0.00 | -0.48 | -6.032258 | Industrials |
G GDVpH D Gabelli Dividend & Income Trust (The) | 21.710 | -0.030(-0.14%) | 21.710 | 21.710 | 41,473,915.60 | 0.00 | 0 | 0 | Financial Services |
A AVX D Avax One Technology Ltd. | 5.52000 | 0.30000(5.75%) | 5.52000 | 5.04500 | 41,223,459.36 | 0.00 | -0.41 | -0.151316 | Technology |
D DTSQ D DT Cloud Star Acquisition Corporation | 11.240 | 0.020(0.18%) | 11.240 | 11.240 | 41,064,317.16 | 0.00 | 0 | 71.82521 | Financial Services |
C CCG D Cheche Group | 0.49110 | -0.03800(-7.18%) | 0.52000 | 0.47010 | 40,771,888.61 | 0.00 | 0 | -15.16651 | Communication Services |
B BEAT D Heartbeam | 0.73020 | -0.02030(-2.70%) | 0.77300 | 0.73000 | 40,531,090.92 | 0.00 | -0.365 | -1.303929 | Healthcare |
R RCON D Recon Technology Ltd | 0.44690 | 0.05690(14.59%) | 0.44690 | 0.44690 | 40,501,396.68 | 0.00 | 0 | -1.012112 | Energy |
W WPRT D Westport Fuel Systems | 2.13000 | -0.12000(-5.33%) | 2.21000 | 2.11500 | 40,460,913.42 | 0.00 | -2.19046 | -1.231214 | Consumer Cyclical |
K KFFB D Kentucky First Federal Bancorp | 5.00000 | 0.02000(0.40%) | 5.00000 | 4.99000 | 40,433,575.00 | 0.00 | 0 | 32.352941 | Financial Services |
T TFINp D Triumph Financial Inc | 22.325 | -0.005(-0.02%) | 22.400 | 22.325 | 40,185,000.00 | 0.00 | 0 | 0 | Financial Services |
M MYO D Myomo | 1.04000 | -0.00500(-0.48%) | 1.12000 | 1.04000 | 40,184,199.12 | 0.00 | -0.27 | -2.888889 | Healthcare |
S SWAG D Stran & Company | 2.13500 | -0.07500(-3.39%) | 2.13500 | 2.13500 | 40,074,285.20 | 0.00 | 0 | 106.5 | Communication Services |