أسعار الأسهم الأمريكية (صفحة 257)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GUTpC Gabelli Utility Trust | 22.930 | 0.290 1.28% | 22.930 | 22.930 | 43,567,664.97 | 0.00 | 0 | 0 | Financial Services |
G GRBKpA Green Brick Partners | 21.610 | -0.130 -0.60% | 21.610 | 21.610 | 43,220,000.00 | 1.00 | 0 | 0 | Consumer Cyclical |
Z ZDGE Zedge | 3.36000 | 0.09000 2.75% | 3.36000 | 3.30000 | 43,193,551.92 | 800.00 | 0 | -37.333333 | Communication Services |
I ICCM IceCure Medical Ltd | 0.62220 | -0.00280 -0.45% | 0.62220 | 0.62220 | 43,102,006.25 | 100.00 | -0.21 | -2.44612 | Healthcare |
M MDVpA Modiv | 24.930 | -0.070 -0.28% | 24.930 | 24.930 | 43,004,250.00 | 0.00 | 0 | 0 | Real Estate |
P PRT PermRock Royalty Trust Trust | 3.53000 | -0.01000 -0.28% | 3.53000 | 3.53000 | 42,945,033.96 | 1.00 | 0.648 | 8.377257 | Energy |
C CRVO CervoMed | 4.64000 | 0.12000 2.65% | 5.05000 | 4.58000 | 42,932,616.16 | 2,635.00 | -2.83 | -1.6 | Healthcare |
S SCWO 374Water | 2.53000 | -0.01000 -0.39% | 2.53000 | 2.52000 | 42,819,943.87 | 600.00 | 0 | -2.108333 | Industrials |
O OESX Orion Energy Systems | 10.660 | 0.160 1.52% | 10.660 | 10.560 | 42,798,233.28 | 8.00 | -0.44 | -7.781022 | Industrials |
Q QETA Quetta Acquisition Corp | 11.590 | 0.300 2.66% | 11.590 | 11.400 | 42,724,327.20 | 0.00 | 0 | -64.388889 | Financial Services |
C CNTY Century Casinos | 1.45000 | 0.03000 2.11% | 1.46000 | 1.45000 | 42,695,331.20 | 0.00 | -0.14 | -0.408451 | Consumer Cyclical |
A AXIL AXIL Brands | 6.26600 | -0.00900 -0.14% | 6.47000 | 6.26000 | 42,625,824.72 | 0.00 | 0 | 36.858824 | Technology |
G GROW US Global Investors | 3.36000 | 0.06000 1.82% | 3.36000 | 3.36000 | 42,177,273.60 | 13.00 | 0 | 45.857143 | Financial Services |
B BHM Bluerock Homes Trust | 10.250 | -0.400 -3.76% | 10.900 | 10.250 | 41,579,811.75 | 0.00 | 0 | -3.39404 | Real Estate |
F FIEE FiEE Inc. | 6.57000 | 0.09000 1.39% | 6.57000 | 6.56000 | 41,364,463.77 | 367.00 | 0 | -54.75 | Technology |
P POM POMDOCTOR Ltd | 0.34850 | -0.07200 -17.12% | 0.37000 | 0.32510 | 41,324,753.95 | 4,003.00 | 0 | -6.567267 | Healthcare |
F FTEK Fuel Tech | 1.32500 | 0.10500 8.61% | 1.32500 | 1.30000 | 41,173,630.35 | 952.00 | -0.07 | -16.5625 | Industrials |
N NMTC NeuroOne Medical Technologies Corp | 0.81400 | -0.02000 -2.40% | 0.81400 | 0.77000 | 41,128,159.93 | 0.00 | -0.28 | -4.522222 | Healthcare |
A ATOS Atossa Therapeutics | 4.77000 | 0.25000 5.53% | 4.77000 | 4.62000 | 41,076,511.56 | 219.00 | -4.2 | -1.382609 | Healthcare |
B BAYA Bayview Acquisition Corp | 11.800 | -0.230 -1.91% | 11.820 | 11.800 | 40,901,891.60 | 0.00 | 0 | 55.532809 | Financial Services |