تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ELUT Elutia | 0.88270 | -0.00380 -0.43% | 0.97930 | 0.88270 | 37,422,367.50 | 13,593.00 | -1.71 | -2.052791 | Healthcare |
U USIO Usio | 1.41000 | -0.04000 -2.76% | 1.43000 | 1.41000 | 37,359,052.62 | 701.00 | 0 | 12.818182 | Technology |
M MITTpA AG Mortgage Investment Trust | 22.440 | 0.190 0.85% | 22.440 | 22.440 | 37,317,720.00 | 0.00 | 0 | 0 | Real Estate |
B BTOG Bit Origin Limited | 0.41330 | -0.06300 -13.23% | 0.49590 | 0.40130 | 37,257,557.13 | 101,288.00 | 0 | -0.244793 | Financial Services |
B BODI Beachbody Company (The) | 5.25000 | -0.58000 -9.95% | 5.55000 | 5.21000 | 37,149,987.00 | 505.00 | -2.53 | -0.618375 | Communication Services |
O OMCC Old Market Capital Corporation | 5.49000 | 0.00000 0.00% | 5.49000 | 5.49000 | 37,077,401.25 | 2.00 | 0 | -9.981818 | Financial Services |
C CYN Cyngn | 5.26000 | -0.68000 -11.45% | 6.16000 | 5.26000 | 37,026,539.16 | 13,395.00 | -0.46 | -0.007566 | Technology |
A AACG ATA Creativity Global | 1.17000 | -0.18000 -13.33% | 1.28000 | 1.11000 | 37,000,721.16 | 5,571.00 | 0 | -10.383753 | Consumer Defensive |
M MYND Myndai | 0.81010 | -0.01520 -1.84% | 0.81010 | 0.81000 | 36,976,760.13 | 48.00 | 0.496 | -0.426368 | Consumer Defensive |
V VNCE VINCE HOLDING Corp | 2.84500 | -0.19000 -6.26% | 3.08000 | 2.83000 | 36,895,519.06 | 23,775.00 | -0.22 | -2.052239 | Consumer Cyclical |
E EVAX Evaxion Biotech A/S American Depositary Share | 5.84000 | -0.60000 -9.32% | 6.55000 | 5.81000 | 36,888,780.48 | 9,545.00 | -1.015 | -0.898462 | Healthcare |
T TOON Kartoon Studios | 0.76520 | -0.02790 -3.52% | 0.78450 | 0.76520 | 36,717,711.85 | 2,700.00 | -0.59 | -1.663478 | Communication Services |
I IGC India Globalization Capital | 0.39840 | -0.01500 -3.63% | 0.40430 | 0.39490 | 36,636,510.22 | 1,225.00 | -0.1 | -4.98 | Healthcare |
W WPRT Westport Fuel Systems | 2.10000 | -0.06000 -2.78% | 2.19000 | 2.10000 | 36,437,110.50 | 2,169.00 | -1.94505 | -1.779661 | Consumer Cyclical |
I IOBT IO Biotech | 0.55240 | 0.02610 4.96% | 0.64000 | 0.55010 | 36,392,616.89 | 60,385.00 | -1.55 | -0.34962 | Healthcare |
U UBXG U-BX Technology Ltd | 1.75000 | -0.09000 -4.89% | 1.82000 | 1.75000 | 36,372,248.50 | 4,836.00 | 0 | -10.9375 | Technology |
B BTOC Armlogi Holding Corp | 0.79670 | -0.04950 -5.85% | 0.80000 | 0.77720 | 36,204,023.02 | 1,881.00 | 0 | -2.153243 | Industrials |
H HUIZ Huize Holding Limited | 3.57000 | -0.43000 -10.75% | 3.95000 | 3.57000 | 36,016,216.32 | 1,357.00 | 0 | 12.673503 | Financial Services |
N NCT Intercont (Cayman) Limited | 1.35000 | -0.03000 -2.17% | 1.36000 | 1.32000 | 36,011,251.35 | 226.00 | 0 | 14.804904 | Industrials |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 1.97000 | 0.02000 1.03% | 1.97000 | 1.97000 | 36,007,303.43 | 183.00 | 0 | 16.416667 | Consumer Cyclical |