تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BEAT Heartbeam | 2.83000 | 0.06 2.17% | 2.85500 | 2.83000 | 75,463,280.10 | 325.00 | -0.06 | -4.161765 | Healthcare |
C CUE Cue Biopharma | 1.20000 | 0.12 11.11% | 1.20000 | 1.10000 | 76,020,392.40 | 3,058.00 | -0.77 | -1.318681 | Healthcare |
S SI Silvergate Capital Corp | 0 0% | ||||||||
O OCCIO OFS Credit Company | 24.900 | 0.21 0.85% | 24.900 | 24.900 | 60,756,000.00 | 0.00 | 0 | 0 | Financial Services |
K KSCP Knightscope | 18.350 | 0.33 1.83% | 20.300 | 18.350 | 70,068,557.50 | 12,298.00 | -11 | -1.303267 | Industrials |
S SNT Senstar Technologies Ltd | 3.00000 | 0.07 2.39% | 3.00000 | 3.00000 | 69,929,961.00 | 628.00 | 0 | 60 | Industrials |
Z ZENV Zenvia | 1.70000 | 0.25 17.24% | 1.70000 | 1.70000 | 88,175,086.60 | 0.00 | -0.26511 | -12.580807 | Technology |
L LVLU Lulu's Fashion Lounge Holdings | 1.27000 | -0.01 -0.78% | 1.27000 | 1.27000 | 53,379,291.26 | 0.00 | 0.59 | -1.716216 | Consumer Cyclical |
T TOP TOP Financial Group Limited | 1.62000 | 0.01 0.62% | 1.67000 | 1.62000 | 59,983,968.42 | 1,075.00 | 0 | 54 | Financial Services |
W WFCF Where Food Comes From | 11.760 | 0.36 3.16% | 11.760 | 11.760 | 62,062,647.36 | 0.00 | 0 | 32.666667 | Technology |
L LANDM Gladstone Land Corp | 24.850 | 0 0.00% | 24.850 | 24.850 | 60,012,750.00 | 0.00 | -0.14 | -198.41666 | Real Estate |
C CUBIpE Customers Bancorp | 26.190 | 0.09 0.34% | 26.190 | 26.190 | 60,237,000.00 | 0.00 | 0 | 0 | Financial Services |
F FURY Fury Gold Mines Limited | 0.42300 | 0.023 5.75% | 0.42300 | 0.42300 | 64,087,068.88 | 900.00 | -0.08 | -6.594852 | Basic Materials |
H HGBL Heritage Global | 1.65000 | -0.08 -4.62% | 1.71000 | 1.64000 | 59,966,875.65 | 0.00 | 0 | 6.111111 | Financial Services |
N NSTS NSTS Bancorp | 11.240 | 0.11 0.99% | 11.240 | 11.240 | 59,124,018.56 | 0.00 | 0 | -12.488889 | Financial Services |
T TSP TuSimple Holdings | 0 0% | ||||||||
L LPTH LightPath Technologies | 1.67000 | 0 0.00% | 1.67000 | 1.67000 | 66,240,361.29 | 119.00 | -0.21 | -7.952381 | Technology |
A APT Alpha Pro Tech Ltd | 5.34000 | -0.07 -1.29% | 5.34000 | 5.34000 | 58,733,058.00 | 0.00 | 1.16 | 14.432432 | Industrials |
G GABpG Gabelli Equity Trust (The) | 23.780 | -0.22 -0.92% | 23.780 | 23.780 | 59,182,855.48 | 0.00 | 0 | 0 | Financial Services |
C CHEA Chenghe Acquisition Co | 0 0% |