تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BGSF BGSF | 3.64000 | -0.27000 -6.91% | 3.84000 | 3.60500 | 40,667,019.12 | 4,798.00 | -0.86 | -6.275862 | Industrials |
Z ZEO Zeo Energy Corp | 1.31000 | -0.06000 -4.38% | 1.91000 | 1.30000 | 40,644,449.07 | 112,080.00 | 0 | -5.460996 | Technology |
B BLIV BeLive Holdings | 3.74000 | -0.15000 -3.86% | 3.74000 | 3.74000 | 40,634,359.48 | 0.00 | 0 | -4.137986 | Technology |
G GAINN Gladstone Investment Corp | 25.170 | 0.070 0.28% | 25.170 | 25.170 | 40,523,700.00 | 111.00 | 0 | 0 | |
R RNXT RenovoRx | 1.10500 | -0.02000 -1.78% | 1.13000 | 1.05500 | 40,493,701.82 | 18,274.00 | -0.31 | -2.907895 | Healthcare |
X XOMAO XOMA Corp | 25.290 | -0.010 -0.04% | 25.290 | 25.290 | 40,464,000.00 | 100.00 | 0 | 0 | Healthcare |
O OKUR OnKure Therapeutics Inc | 2.99000 | -0.12000 -3.86% | 3.13000 | 2.91000 | 40,454,583.39 | 3,231.00 | -4.715 | -0.670744 | Healthcare |
L LESL Leslie's | 4.34000 | -0.15000 -3.34% | 4.85000 | 4.28000 | 40,317,688.60 | 13,849.00 | 0.53 | -0.471739 | Consumer Cyclical |
X XFLTpA XAI Octagon Floating Rate & Alternative Income Term Trust | 25.260 | 0.080 0.32% | 25.260 | 25.260 | 40,314,960.00 | 0.00 | 0 | 0 | Financial Services |
M MYO Myomo | 1.06500 | -0.09000 -7.79% | 1.27000 | 1.05500 | 40,258,139.55 | 178,287.00 | -0.37 | -4.695652 | Healthcare |
S SCOR comScore | 8.02000 | 0.01000 0.12% | 8.11000 | 7.91000 | 40,218,535.60 | 1,154.00 | -1.45 | -0.454134 | Communication Services |
A ARBK Argo Blockchain plc | 0.55620 | -0.05410 -8.86% | 0.67680 | 0.53510 | 40,083,029.66 | 44,543.00 | -0.1113 | -1.854 | Financial Services |
S STAI ScanTech AI Systems Inc | 0.62140 | 0.18210 41.45% | 0.89420 | 0.56370 | 40,072,611.42 | 1,195,428.00 | 0 | -1.242837 | Industrials |
E ECOR electroCore | 5.00000 | -0.26000 -4.94% | 5.05000 | 4.99000 | 39,979,515.00 | 1,416.00 | -1.495 | -3.125 | Healthcare |
E EPOW Sunrise New Energy Co Ltd | 1.26000 | -0.11000 -8.03% | 1.32000 | 1.24000 | 39,978,855.00 | 19,506.00 | 0 | -2.625 | Industrials |
A ACCS ACCESS Newswire Inc | 10.330 | -0.370 -3.46% | 10.330 | 10.330 | 39,964,972.58 | 0.00 | 0 | -3.083267 | Communication Services |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.93000 | -0.02000 -1.03% | 1.93000 | 1.93000 | 39,789,318.11 | 0.00 | 0 | 12.866667 | Industrials |
S STRR Star Equity Holdings Inc | 11.360 | 0.220 1.97% | 11.360 | 11.100 | 39,755,751.36 | 204.00 | 0.22 | -8.671756 | Industrials |
N NREFpA NexPoint Real Estate Finance | 24.090 | -0.800 -3.21% | 24.090 | 24.090 | 39,628,050.00 | 50.00 | 0 | 0 | Real Estate |
V VRCA Verrica Pharmaceuticals | 4.19000 | -0.10300 -2.40% | 4.28000 | 4.14000 | 39,577,767.92 | 1,581.00 | -0.72 | -0.541344 | Healthcare |