أسعار الأسهم الأمريكية (صفحة 255)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BRIA BrilliA Inc | 1.85000 | -0.07000 -3.65% | 1.91000 | 1.82000 | 46,250,000.00 | 0.00 | 0.16 | 15.416667 | Consumer Cyclical |
E ELWT Elauwit Connection Inc | 6.95000 | 0.24000 3.58% | 7.15000 | 6.55000 | 46,007,582.20 | 3,747.00 | 0 | -28.842602 | Communication Services |
A ATRA Atara Biotherapeutics | 6.28000 | -0.36000 -5.42% | 7.00000 | 6.20000 | 45,857,094.60 | 11,345.00 | -0.72 | 2.195804 | Healthcare |
A ASTI Ascent Solar Technologies | 5.99000 | -0.04000 -0.66% | 6.29000 | 5.96000 | 46,082,178.15 | 4,649.00 | 0 | -2.295019 | Technology |
M MAMO Massimo Group | 1.10000 | 0.08000 7.84% | 1.11000 | 1.02000 | 45,805,045.00 | 961.00 | 0 | -55 | Consumer Cyclical |
K KLXE KLX Energy Services Holdings | 2.56000 | -0.07000 -2.66% | 2.65500 | 2.51000 | 45,665,600.00 | 2,165.00 | -3.12 | -0.600939 | Energy |
C CIGL Concorde International Group Ltd | 1.69000 | 0.01000 0.60% | 1.69000 | 1.68000 | 45,605,440.92 | 607.00 | 0 | -11.379935 | Industrials |
L LPCN Lipocine | 8.19500 | 0.31500 4.00% | 8.50000 | 8.18500 | 45,498,074.55 | 2,269.00 | -2.27 | -8.034314 | Healthcare |
I IIPRpA Innovative Industrial Properties | 22.540 | 0.040 0.18% | 22.540 | 22.490 | 45,520,093.50 | 91.00 | 0 | 0 | Real Estate |
F FGNX Fundamental Global Inc | 6.90000 | 0.08000 1.17% | 7.09000 | 6.83000 | 45,427,833.99 | 3,416.00 | -0.84 | -0.252747 | Financial Services |
N NXDTpA NexPoint Diversified Real Estate Trust | 13.510 | -0.030 -0.22% | 13.510 | 13.510 | 45,388,101.43 | 0.00 | 0 | 0 | Real Estate |
B BCHT Birchtech Corp | 2.33000 | -0.02000 -0.85% | 2.35000 | 2.24000 | 45,332,400.78 | 0.00 | 0 | -11.65 | Industrials |
U UAVS AgEagle Aerial Systems | 1.04000 | -0.00500 -0.48% | 1.07500 | 1.02000 | 45,293,156.48 | 39,123.00 | 0 | 0.029937 | Technology |
J JG Aurora Mobile Limited | 7.58000 | 0.57000 8.13% | 7.74000 | 7.21000 | 45,278,682.78 | 0.00 | -0.8 | -98.02386 | Technology |
A ALGS Aligos Therapeutics | 7.35000 | 0.47000 6.83% | 7.35000 | 7.09000 | 45,228,827.70 | 122.00 | -8.82 | -0.542836 | Healthcare |
M MLGO MicroAlgo | 4.13000 | 0.44000 11.92% | 4.28000 | 3.80000 | 45,188,659.32 | 8,135.00 | 0 | -0.085507 | Technology |
N NGLpC NGL Energy Partners LP | 25.100 | -0.360 -1.41% | 25.100 | 25.100 | 45,180,000.00 | 0.00 | 0 | 0 | Energy |
I INCR Intercure Ltd | 0.82280 | 0.00860 1.06% | 0.82280 | 0.82280 | 44,991,802.44 | 0.00 | -0.46856 | -1.659492 | Healthcare |
G GOODO Gladstone Commercial Corp | 19.860 | -0.390 -1.93% | 20.100 | 19.860 | 44,963,040.00 | 0.00 | 0 | 0 | Real Estate |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 18.730 | -0.070 -0.37% | 18.730 | 18.730 | 44,952,000.00 | 0.00 | 0 | 0 | Financial Services |