أسعار الأسهم الأمريكية (صفحة 255)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CLPR D Clipper Realty | 2.75500 | 0.01500(0.55%) | 2.81000 | 2.72000 | 44,514,094.33 | 0.00 | 0 | -3.359756 | Real Estate |
I IXHL D Incannex Healthcare Limited | 3.71000 | -0.10000(-2.62%) | 3.88000 | 3.64000 | 44,388,495.34 | 20.00 | -1.08 | -0.223225 | Healthcare |
N NXDTpA D NexPoint Diversified Real Estate Trust | 13.200 | 0.010(0.08%) | 13.200 | 13.200 | 44,346,627.60 | 0.00 | 0 | 0 | Real Estate |
L LHAI D Linkhome Holdings Inc | 2.73000 | 2.07260(315.27%) | 2.84000 | 1.26000 | 44,307,900.00 | 99,420.00 | 0 | -173.56031 | Real Estate |
G GPUSpD D Hyperscale Data Inc | 19.200 | -0.600(-3.03%) | 19.200 | 19.200 | 44,192,371.20 | 0.00 | 0 | 0 | Industrials |
I ICG D Intchains Group Ltd | 0.72500 | 0.10430(16.80%) | 0.78000 | 0.69220 | 44,016,147.08 | 0.00 | 0 | -6.315125 | Technology |
A APLM D Apollomics Inc | 20.040 | -1.460(-6.79%) | 20.790 | 19.865 | 44,008,882.08 | 0.00 | -0.65 | -2.647292 | Healthcare |
P PTLE D PTL Ltd | 7.00000 | -0.12000(-1.69%) | 7.00000 | 6.90000 | 43,967,854.00 | 0.00 | 0 | -2.5 | Consumer Cyclical |
P PRPO D Precipio | 24.540 | 0.000(0.00%) | 25.240 | 24.535 | 43,862,108.88 | 0.00 | 0.39 | -54.533333 | Healthcare |
P PFAI D Pinnacle Food Group Ltd | 3.73000 | -0.02000(-0.53%) | 3.73000 | 3.73000 | 43,777,443.40 | 0.00 | 0 | -21.941176 | Consumer Defensive |
Y YOUL D Youlife Group Inc. | 0.54010 | -0.00090(-0.17%) | 0.57000 | 0.51920 | 43,756,909.03 | 0.00 | 0 | 6.219575 | Consumer Defensive |
S SPGpJ D Simon Property Group | 54.700 | -1.550(-2.76%) | 54.700 | 54.700 | 43,593,055.60 | 0.00 | 0 | 0 | Real Estate |
M MIND D MIND Technology | 4.78000 | 0.05000(1.06%) | 4.78000 | 4.76000 | 43,445,682.90 | 0.00 | 0 | 29.875 | Technology |
P PHUN D Phunware | 2.12000 | 0.06000(2.91%) | 2.12500 | 2.09500 | 43,348,528.28 | 0.00 | -0.57 | -3.854545 | Technology |
G GRBKpA D Green Brick Partners | 21.660 | -0.440(-1.99%) | 21.660 | 21.660 | 43,320,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
R RNXT D RenovoRx | 0.95980 | -0.02490(-2.53%) | 0.97650 | 0.95980 | 43,286,147.85 | 0.00 | -0.29 | -2.908485 | Healthcare |
A AGIG D Abundia Global Impact Group Inc. | 0.98090 | -0.01840(-1.84%) | 0.98730 | 0.96510 | 43,181,985.12 | 0.00 | -0.14 | -1.282497 | Utilities |
A ACFN D Acorn Energy Inc | 17.200 | 0.210(1.24%) | 17.200 | 17.030 | 43,142,037.60 | 0.00 | 0 | 22.337662 | Technology |
A AXIL D AXIL Brands | 6.32000 | -0.30000(-4.53%) | 6.50000 | 6.32000 | 43,087,971.44 | 0.00 | 0 | 52.666667 | Technology |
O OPPpB D RiverNorth/DoubleLine Strategic Opportunity Fund | 17.940 | 0.020(0.11%) | 17.940 | 17.940 | 43,056,000.00 | 0.00 | 0 | 0 | Financial Services |