أسعار الأسهم الأمريكية (صفحة 255)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GUTpC Gabelli Utility Trust | 22.430 | 0.020 0.09% | 22.440 | 22.430 | 42,617,650.47 | 288.00 | 0 | 0 | Financial Services |
O OKUR OnKure Therapeutics Inc | 3.14000 | -0.08500 -2.64% | 3.27000 | 3.14000 | 42,541,344.86 | 185.00 | -4.06 | -0.670407 | Healthcare |
B BHAT Blue Hat Interactive Entertainment Technology | 1.14000 | -0.01000 -0.87% | 1.16000 | 1.14000 | 42,095,963.76 | 499.00 | 0 | -0.00007 | Communication Services |
K KLXE KLX Energy Services Holdings | 2.38000 | 0.04000 1.71% | 2.44000 | 2.28000 | 42,454,737.50 | 3,070.00 | -2.73 | -0.558685 | Energy |
S SPGpJ Simon Property Group | 53.180 | -0.170 -0.32% | 53.180 | 53.180 | 42,381,694.64 | 0.00 | 0 | 0 | Real Estate |
E EVAX Evaxion Biotech A/S American Depositary Share | 5.08000 | -0.05000 -0.97% | 5.20000 | 4.94000 | 42,368,292.20 | 711.00 | -0.01 | -1.27 | Healthcare |
Q QETA Quetta Acquisition Corp | 11.280 | -0.090 -0.79% | 12.200 | 11.130 | 42,274,597.44 | 5,829.00 | 0 | -62.666667 | Financial Services |
A ATNM Actinium Pharmaceuticals | 1.35000 | 0.05000 3.85% | 1.35000 | 1.32000 | 42,114,452.85 | 1,597.00 | -0.89 | -1.216216 | Healthcare |
B BOF BranchOut Food | 3.14000 | 0.06000 1.95% | 3.14000 | 3.10000 | 42,014,641.26 | 328.00 | 0 | -5.322034 | Consumer Defensive |
M MSGY Masonglory Ltd. | 2.94000 | 0.10500 3.70% | 2.99000 | 2.73000 | 41,821,500.00 | 283,704.00 | 0 | 32.369917 | Industrials |
U UFG Uni-Fuels Holdings Ltd | 1.29000 | 0.01000 0.78% | 1.33000 | 1.20000 | 41,815,350.00 | 8,021.00 | 0.05 | 102.8462 | Industrials |
Q QTTB Q32 Bio | 3.38500 | -0.30200 -8.19% | 3.55000 | 3.37000 | 41,650,231.52 | 3,121.00 | -4.07 | -0.995588 | Healthcare |
A ACCS ACCESS Newswire Inc | 10.716 | -0.134 -1.24% | 11.250 | 10.650 | 41,458,339.42 | 437.00 | 0 | -3.423268 | Communication Services |
R RVPH Reviva Pharmaceuticals Holdings | 0.35300 | 0.02250 6.81% | 0.35300 | 0.32750 | 41,248,026.00 | 86,741.00 | -0.19 | -0.802273 | Healthcare |
H HURA TuHURA Biosciences Inc | 0.73000 | 0.01630 2.28% | 0.73900 | 0.70280 | 41,229,001.32 | 2,004.00 | -0.525 | -0.986486 | Healthcare |
I IIPRpA Innovative Industrial Properties | 22.730 | -0.250 -1.09% | 23.180 | 22.730 | 41,088,611.86 | 18,941.00 | 0 | 0 | Real Estate |
 RADX Radiopharm Theranostics Limited | 5.19000 | 0.12000 2.37% | 5.20000 | 5.10000 | 40,913,626.35 | 718.00 | -3.039 | -1.471357 | Healthcare |
B BAYA Bayview Acquisition Corp | 11.800 | 0.050 0.43% | 11.800 | 11.800 | 40,901,891.60 | 0.00 | 0 | 55.532809 | Financial Services |
S SCOR comScore | 8.14500 | -0.07500 -0.91% | 8.39000 | 8.14500 | 40,852,583.28 | 31.00 | -1.45 | -1.497243 | Technology |
K KOSS Koss Corp | 4.32000 | -0.25500 -5.57% | 4.50000 | 4.30000 | 40,851,812.16 | 673.00 | 0 | -432 | Technology |