تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XLO Xilio Therapeutics | 0.66230 | -0.00320 -0.48% | 0.68110 | 0.66110 | 34,295,399.41 | 19,628.00 | -4.23 | -1.046154 | Healthcare |
N NTWK NetSol Technologies | 2.91000 | 0.09000 3.19% | 2.91000 | 2.91000 | 34,074,770.13 | 18.00 | 0.55 | 145.5 | Technology |
C CIIT Tianci International Inc | 2.06000 | -0.28000 -11.97% | 2.42000 | 1.99000 | 34,055,514.18 | 9,064.00 | 0 | -25.75 | Technology |
Z ZEPP Zepp Health Corp | 2.37000 | 0.07000 3.04% | 2.38000 | 2.35000 | 34,052,306.94 | 2,619.00 | 0.81736 | -0.510081 | Technology |
L LTRY Lottery.com | 1.27500 | 0.18500 16.97% | 1.33000 | 1.17000 | 34,042,576.50 | 42,268.00 | 0 | -0.617807 | Consumer Cyclical |
A ANTX AN2 Therapeutics | 1.12500 | -0.05500 -4.66% | 1.13500 | 1.12500 | 33,947,685.00 | 300.00 | -0.94 | -0.745033 | Healthcare |
F FMST Foremost Clean Energy Ltd | 3.27000 | 0.05000 1.55% | 3.42000 | 3.05000 | 33,803,284.92 | 11,713.00 | -0.569 | -4.571861 | Basic Materials |
G GSIW Garden Stage Limited | 1.43000 | -0.03000 -2.05% | 1.45000 | 1.36000 | 33,783,750.00 | 304,265.00 | 0 | -2.867904 | Financial Services |
S SAGT Sagtec Global Ltd | 2.69000 | 0.14000 5.49% | 2.69000 | 2.50000 | 33,759,500.00 | 3,620.00 | 0 | 17.81771 | Technology |
O OCCIN OFS Credit Company | 24.100 | 0.260 1.09% | 24.100 | 24.100 | 33,740,000.00 | 0.00 | 0 | 0 | Financial Services |
P PYPD PolyPid Ltd | 3.31000 | -0.20500 -5.83% | 3.51500 | 3.27000 | 33,731,892.24 | 4,134.00 | -1.87 | -0.78066 | Healthcare |
H HCAI Huachen AI Parking Management Technology Holding Co Ltd | 0.99990 | -0.07010 -6.55% | 1.03000 | 0.99000 | 33,731,626.50 | 8,960.00 | 0 | 21.016492 | Industrials |
P POWWP AMMO | 23.950 | 0.930 4.04% | 23.950 | 23.940 | 33,530,000.00 | 0.00 | 0 | 0 | Industrials |
B BCG Binah Capital Group | 2.01200 | -0.09800 -4.64% | 2.01200 | 2.01200 | 33,404,149.52 | 100.00 | 0 | -16.766667 | Financial Services |
A AZI Autozi Internet Technology (Global) Ltd | 0.29200 | 0.00200 0.69% | 0.29200 | 0.29200 | 33,399,310.40 | 100.00 | 0 | 0.924519 | Consumer Cyclical |
O OKUR OnKure Therapeutics Inc | 2.47000 | 0.03000 1.23% | 2.55000 | 2.45000 | 33,370,685.53 | 929.00 | -4.795 | -0.562145 | Healthcare |
I IIPRpA Innovative Industrial Properties | 24.030 | 0.040 0.17% | 24.040 | 24.030 | 33,349,314.60 | 300.00 | 0 | 0 | Real Estate |
L LFMDP LifeMD | 23.800 | -1.000 -4.03% | 23.800 | 23.800 | 33,320,000.00 | 0.00 | 0 | 0 | Healthcare |
A ACPpA abrdn Income Credit Strategies Fund | 20.800 | -0.150 -0.72% | 20.800 | 20.770 | 33,280,000.00 | 0.00 | 0 | 0 | Financial Services |
Z ZBAO Zhibao Technology | 1.01600 | 0.07330 7.78% | 1.02000 | 0.90010 | 33,189,388.54 | 5,305.00 | 0.08842 | 11.04461 | Financial Services |