أسعار الأسهم الأمريكية (صفحة 255)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RMCO Royalty Management Holding Corp | 2.99000 | 0.10000 3.46% | 2.99000 | 2.98000 | 45,297,617.95 | 16.00 | 0 | -59.8 | Financial Services |
A ATOS Atossa Therapeutics | 5.26000 | -0.19000 -3.49% | 5.34000 | 5.21000 | 45,295,758.86 | 3,042.00 | -4.4 | -1.301982 | Healthcare |
P PLUT Plutus Financial Group Ltd | 2.95000 | -0.01000 -0.34% | 2.95000 | 2.90000 | 45,282,500.00 | 0.00 | 0 | -16.476207 | Financial Services |
A AVX Avax One Technology Ltd. | 0.49670 | -0.00760 -1.51% | 0.49670 | 0.49670 | 45,274,149.26 | 262.00 | -0.41 | -0.238798 | Financial Services |
E ESHA ESH Acquisition Corp | 11.600 | -0.590 -4.84% | 11.600 | 11.600 | 45,267,619.60 | 3,115.00 | 0 | -24.680851 | Financial Services |
G GOODO Gladstone Commercial Corp | 19.940 | -0.020 -0.10% | 19.940 | 19.940 | 45,144,160.00 | 134.00 | 0 | 0 | Real Estate |
P PXS Pyxis Tankers | 4.39000 | -0.02000 -0.45% | 4.43000 | 4.38000 | 45,016,237.20 | 1,145.00 | 0.97 | 23.105263 | Energy |
M MBBC Marathon Bancorp Inc | 15.250 | 1.240 8.85% | 15.250 | 14.930 | 44,989,574.00 | 0.00 | 0 | 52.586207 | Financial Services |
C CVV CVD Equipment Corp | 6.48000 | 0.13000 2.05% | 6.86000 | 6.47000 | 44,953,950.24 | 1,228.00 | 0 | -28.173913 | Industrials |
I IIPRpA Innovative Industrial Properties | 22.200 | 0.200 0.91% | 22.200 | 22.150 | 44,833,455.00 | 1,700.00 | 0 | 0 | Real Estate |
D DFNSW T3 Defense Inc. | 0.060500 | 0.004100 7.27% | 0.060500 | 0.058000 | 44,832,175.68 | 300.00 | 0 | -4.17 | Technology |
S SCWO 374Water | 2.57000 | -0.28000 -9.82% | 2.74000 | 2.52000 | 44,824,315.76 | 1,578.00 | 0 | -1.862319 | Industrials |
X XLO Xilio Therapeutics | 7.74000 | -0.21000 -2.64% | 7.74000 | 7.61000 | 44,756,635.14 | 292.00 | -4.23 | -1.847254 | Healthcare |
J JRSH Jerash Holdings (US) | 3.52000 | 0.01000 0.28% | 3.56000 | 3.46000 | 44,703,788.80 | 1,330.00 | 0.9 | 25.142857 | Consumer Cyclical |
G GLBS Globus Maritime Limited | 2.07000 | -0.10000 -4.61% | 2.07000 | 2.07000 | 44,675,363.07 | 100.00 | 0 | -25.875 | Industrials |
H HYPD Hyperion DeFi Inc | 3.92000 | -0.33000 -7.76% | 4.23000 | 3.80000 | 44,655,248.40 | 6,407.00 | -14.4 | -0.417021 | Healthcare |
J JYD Jayud Global Logistics Limited | 5.31000 | -0.19000 -3.45% | 5.36000 | 5.21000 | 44,482,104.00 | 310.00 | 0 | -2.331867 | Industrials |
X XOMAO XOMA Corp | 25.160 | -0.440 -1.72% | 25.130 | 25.130 | 44,294,180.00 | 13.00 | 0 | 0 | Healthcare |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 18.450 | -0.060 -0.32% | 18.450 | 18.450 | 44,280,000.00 | 100.00 | 0 | 0 | Financial Services |
D DWTX Dogwood Therapeutics Inc | 1.32500 | -0.03500 -2.57% | 1.33500 | 1.29000 | 44,257,057.73 | 445.00 | -0.71 | -0.185835 | Healthcare |