تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INDO Indonesia Energy Corp | 2.71000 | 0.06000 2.26% | 2.73000 | 2.66000 | 40,616,054.54 | 542.00 | 0 | -5.645833 | Energy |
B BRLS Borealis Foods | 1.89000 | 0.05000 2.72% | 1.89000 | 1.89000 | 40,565,648.34 | 5.00 | 0 | -2.123596 | Consumer Defensive |
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 16.860 | 0.060 0.36% | 16.860 | 16.860 | 40,464,000.00 | 61.00 | 0 | 0 | Financial Services |
I INUV Inuvo | 2.65000 | 0.12000 4.74% | 2.71000 | 2.62500 | 38,704,773.75 | 707.00 | -0.34 | -9.137931 | Technology |
M MAIA MAIA Biotechnology | 1.09000 | 0.13030 13.58% | 1.09000 | 1.00000 | 40,365,214.63 | 2,327.00 | -0.74 | -2.018519 | Healthcare |
C CIGL Concorde International Group Ltd | 1.76000 | 0.10700 6.47% | 1.76000 | 1.76000 | 39,750,423.68 | 8.00 | 0 | -11.851293 | Industrials |
T TOP TOP Financial Group Limited | 1.08000 | 0.00000 0.00% | 1.08000 | 1.08000 | 40,033,661.40 | 400.00 | 0 | -6.75 | Financial Services |
R RDGT Ridgetech Inc | 4.52000 | -0.45000 -9.05% | 4.55000 | 4.30000 | 47,618,240.68 | 1,331.00 | 0 | -17.165948 | Healthcare |
S SIF SIFCO Industries | 6.47000 | 0.12000 1.89% | 6.51000 | 6.39000 | 39,987,110.36 | 986.00 | 0 | -20.870968 | Industrials |
Z ZJYL JIN MEDICAL INTERNATIONAL Ltd | 0.25540 | -0.00940 -3.55% | 0.25610 | 0.25540 | 39,982,129.34 | 200.00 | 0 | 25.54 | Healthcare |
F FATN Fatpipe Inc | 2.87000 | 0.26000 9.96% | 2.87000 | 2.54000 | 39,963,223.16 | 2,024.00 | 0 | 93.48229 | Technology |
C CLIR ClearSign Technologies Corp | 0.75000 | -0.01010 -1.33% | 0.75000 | 0.74100 | 39,955,053.75 | 428.00 | -0.12 | -6.818182 | Industrials |
T TOON Kartoon Studios | 0.73910 | 0.01910 2.65% | 0.74210 | 0.73430 | 39,841,700.65 | 2,907.00 | -0.59 | -1.606739 | Communication Services |
X XFLTpA XAI Octagon Floating Rate & Alternative Income Term Trust | 24.960 | 0.010 0.04% | 24.960 | 24.960 | 39,836,160.00 | 0.00 | 0 | 0 | Financial Services |
X XLO Xilio Therapeutics | 0.75350 | 0.00040 0.05% | 0.76110 | 0.75350 | 39,558,997.15 | 4,518.00 | -4.23 | -1.076429 | Healthcare |
J JRSH Jerash Holdings (US) | 3.10000 | 0.02000 0.65% | 3.13000 | 3.10000 | 39,369,814.00 | 200.00 | 0.9 | 44.285714 | Consumer Cyclical |
E ECOR electroCore | 4.93000 | 0.17000 3.57% | 4.93000 | 4.93000 | 39,419,801.79 | 62.00 | -1.675 | -3.08125 | Healthcare |
U USIO Usio | 1.44000 | 0.03000 2.13% | 1.44500 | 1.44000 | 39,323,288.16 | 207.00 | -0.02137 | 13.090909 | Technology |
A AIFU AIX Inc. | 2.94000 | 0.07000 2.44% | 2.94000 | 2.94000 | 39,308,596.74 | 65.00 | 8.711 | 0.25756 | Financial Services |
Q QRHC Quest Resource Holding Corp | 1.88000 | -0.06000 -3.09% | 1.90000 | 1.85000 | 39,235,776.72 | 386.00 | -0.18 | -1.553719 | Industrials |