تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FTII FutureTech II Acquisition Corp | 11.020 | -0.03 -0.27% | 11.030 | 11.020 | 64,241,200.20 | 0.00 | 0 | 34.4375 | Financial Services |
M MTC MMTec | 0.23280 | 0.0052 2.28% | 0.24000 | 0.23000 | 46,360,965.54 | 6,846.00 | 0 | -5.82 | Technology |
K KOSS Koss Corp | 7.15000 | -0.04 -0.56% | 7.35000 | 7.10000 | 66,858,184.25 | 1,630.00 | 0 | -59.583333 | Technology |
L LODE Comstock | 0.35980 | 0.0011 0.31% | 0.35990 | 0.35910 | 75,739,695.04 | 11,789.00 | 0 | -2.998333 | Basic Materials |
R RCON Recon Technology Ltd | 2.34000 | 0.115 5.17% | 2.35000 | 2.34000 | 65,491,824.06 | 0.00 | 0 | -30.916418 | Energy |
C CULP Culp | 5.25000 | 0.05 0.96% | 5.25000 | 5.25000 | 65,573,970.00 | 0.00 | -1.16 | -3.697183 | Consumer Cyclical |
G GSIT GSI Technology | 3.09000 | 0.03 0.98% | 3.11000 | 2.98000 | 78,750,225.90 | 463.00 | -0.35 | -5.15 | Technology |
H HTIA Healthcare Trust | 15.500 | 0.04 0.26% | 15.500 | 15.500 | 61,645,732.00 | 0.00 | 0 | 0 | Real Estate |
C CSBR Champions Oncology | 4.10000 | -0.26 -5.96% | 4.25000 | 4.10000 | 55,734,444.70 | 0.00 | -0.4 | -15.769231 | Healthcare |
M MNPR Monopar Therapeutics | 19.690 | 0.19 0.97% | 20.060 | 19.420 | 103,919,803.24 | 734.00 | -1.265 | -9.944444 | Healthcare |
W WRAP Wrap Technologies | 1.64000 | 0.09 5.81% | 1.65000 | 1.55000 | 75,247,959.28 | 3,032.00 | 0 | -4 | Technology |
S SPRO Spero Therapeutics | 1.11000 | 0 0.00% | 1.11000 | 1.11000 | 60,515,163.15 | 216.00 | -0.75 | 13.875 | Healthcare |
V VGZ Vista Gold Corp | 0.60900 | 0.0129 2.16% | 0.60900 | 0.60900 | 75,007,382.69 | 500.00 | 0.12556 | 6.766667 | Basic Materials |
P PNF PIMCO NEW YORK Municipal Income FUND | 7.92000 | 0.03 0.38% | 7.94000 | 7.88000 | 62,345,566.80 | 431.00 | 0 | 0 | |
B BYFC Broadway Financial Corp | 6.83000 | -0.07 -1.01% | 7.29000 | 6.83000 | 62,237,452.95 | 112.00 | 0 | 24.392857 | Financial Services |
T TISI Team | 16.310 | 0.21 1.30% | 16.310 | 15.700 | 73,154,297.02 | 82.00 | 0 | -1.327095 | Industrials |
Z ZIONP Zions Bancorporation NA | 23.700 | 0.22 0.94% | 23.700 | 23.700 | 62,699,772.00 | 0.00 | 0 | 0 | Financial Services |
B BEEM Beam Global | 3.87000 | -0.033 -0.85% | 3.98000 | 3.87000 | 57,174,996.87 | 2,383.00 | -0.67 | -3.989691 | Technology |
V VNRX VolitionRX Limited | 0.65970 | -0.0441 -6.27% | 0.72900 | 0.65970 | 61,130,976.48 | 2,015.00 | -0.51 | -1.8325 | Healthcare |
S SRGpA Seritage Growth Properties | 22.300 | 0.79 3.67% | 22.300 | 22.300 | 62,440,000.00 | 1.00 | 0 | 0 | Real Estate |