تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INDO Indonesia Energy Corp | 2.95000 | -0.09000 -2.96% | 3.02000 | 2.92000 | 44,213,048.30 | 0.00 | 0 | -6.145833 | Energy |
R RYET Ruanyun Edai Technology Inc | 1.31000 | -0.14000 -9.66% | 1.43000 | 1.29000 | 44,212,505.24 | 0.00 | 0 | -111.48936 | Consumer Defensive |
S SNTI Senti Biosciences | 1.69000 | -0.20000 -10.58% | 1.85000 | 1.68000 | 44,210,748.14 | 0.00 | 0 | -0.198357 | Healthcare |
G GDVpH Gabelli Dividend & Income Trust (The) | 22.910 | -0.060 -0.26% | 22.980 | 22.910 | 43,766,347.60 | 0.00 | 0 | 0 | Financial Services |
C CALC CalciMedica | 3.12000 | -0.26000 -7.69% | 3.63000 | 3.09000 | 43,593,192.24 | 0.00 | -1.64 | -1.937888 | Healthcare |
S SIF SIFCO Industries | 7.04000 | -0.29000 -3.96% | 7.28000 | 6.88000 | 43,509,931.52 | 0.00 | 0 | -22.709677 | Industrials |
A AMOD Alpha Modus Holdings Inc | 1.03500 | -0.05000 -4.61% | 1.06000 | 1.02000 | 43,428,556.53 | 0.00 | 0 | 29.65701 | Technology |
H HFBL Home Federal Bancorp | 14.200 | -0.010 -0.07% | 14.200 | 14.200 | 43,425,999.80 | 0.00 | 0 | 11.269841 | Financial Services |
M MOGO Mogo | 1.82700 | -0.09300 -4.84% | 1.91000 | 1.80000 | 43,406,925.66 | 0.00 | -0.249 | 15.98705 | Technology |
P PODC PodcastOne | 1.64000 | -0.05000 -2.96% | 1.64000 | 1.63000 | 43,316,167.08 | 0.00 | -0.26 | -6.833333 | Communication Services |
T TURB Turbo Energy SA | 3.93000 | -0.02000 -0.51% | 4.68000 | 3.90000 | 43,297,360.20 | 1.00 | 0 | -11.280803 | Technology |
Q QTTB Q32 Bio | 3.54200 | 0.31200 9.66% | 3.77000 | 3.40000 | 43,203,952.33 | 0.00 | -4.14 | -0.816129 | Healthcare |
M MDVpA Modiv | 25.030 | -0.170 -0.67% | 25.030 | 25.030 | 43,176,750.00 | 0.00 | 0 | 0 | Real Estate |
F FGEN FibroGen | 10.630 | -0.320 -2.92% | 11.065 | 10.510 | 42,986,646.37 | 0.00 | -3.51 | -0.497918 | Healthcare |
Z ZDGE Zedge | 3.15000 | -0.14000 -4.26% | 3.31000 | 3.13000 | 42,940,551.15 | 0.00 | 0 | -24.230769 | Communication Services |
B BMR Beamr Imaging Ltd | 2.76000 | -0.14000 -4.83% | 2.95000 | 2.76000 | 42,862,397.04 | 0.00 | 0 | -9.2 | Technology |
A ATMC AlphaTime Acquisition Corp | 12.350 | 0.440 3.69% | 12.350 | 12.350 | 42,847,707.50 | 0.00 | 0 | 129.62341 | Financial Services |
S SPGpJ Simon Property Group | 53.350 | -0.040 -0.07% | 53.400 | 53.350 | 42,517,175.80 | 0.00 | 0 | 0 | Real Estate |
S SIDU Sidus Space | 1.20500 | -0.12500 -9.40% | 1.39000 | 1.20500 | 42,473,217.02 | 0.00 | -0.1 | -0.634021 | Industrials |
G GUTpC Gabelli Utility Trust | 22.350 | -0.400 -1.76% | 22.530 | 22.350 | 42,465,648.15 | 0.00 | 0 | 0 | Financial Services |