تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VVPR VivoPower International PLC | 2.73000 | 0.03500 1.30% | 2.80000 | 2.67000 | 45,837,368.85 | 6,175.00 | -6.23 | -1.253456 | Technology |
T TELO Telomir Pharmaceuticals | 1.33000 | -0.02000 -1.48% | 1.34000 | 1.33000 | 45,726,691.43 | 1,812.00 | -0.28 | -3.594595 | Healthcare |
P PASG Passage Bio | 14.360 | -3.730 -20.62% | 18.080 | 13.500 | 45,646,275.60 | 3,729.00 | -10.91 | -0.982216 | Healthcare |
K KZR Kezar Life Sciences | 6.22000 | 0.05000 0.81% | 6.25000 | 6.22000 | 45,550,030.32 | 499.00 | -10.33 | -0.736967 | Healthcare |
R RAVE Rave Restaurant Group | 3.20000 | -0.04000 -1.23% | 3.20000 | 3.20000 | 45,477,011.20 | 72.00 | 0 | 16 | Consumer Cyclical |
L LVO LiveOne | 3.95500 | -0.01100 -0.28% | 4.04000 | 3.80000 | 45,363,850.00 | 2,137.00 | -1.68 | -1.492453 | Communication Services |
F FTHM Fathom Holdings | 1.40000 | 0.01000 0.72% | 1.40000 | 1.32000 | 45,347,342.60 | 1,138.00 | -0.17 | -1.75 | Real Estate |
N NXDTpA NexPoint Diversified Real Estate Trust | 13.470 | 0.070 0.52% | 13.470 | 13.470 | 45,253,717.71 | 0.00 | 0 | 0 | Real Estate |
A ANEB Anebulo Pharmaceuticals | 1.10000 | -0.02000 -1.79% | 1.10000 | 1.06000 | 45,193,204.10 | 233.00 | -0.48 | -5 | Healthcare |
T TCBS Texas Community Bancshares | 16.600 | 0.010 0.06% | 16.600 | 16.600 | 45,172,716.80 | 1.00 | 0 | 19.302326 | Financial Services |
C CULP Culp | 3.56000 | -0.09000 -2.47% | 3.65000 | 3.56000 | 45,079,511.04 | 363.00 | 0.43 | -4.139535 | Consumer Cyclical |
B BTAI BioXcel Therapeutics | 2.06000 | 0.04500 2.23% | 2.07000 | 1.94000 | 45,051,151.46 | 17,536.00 | -2.38 | -0.220667 | Healthcare |
N NTRP NextTrip | 3.30000 | 0.00000 0.00% | 3.35000 | 3.24000 | 44,961,708.00 | 2,645.00 | -0.13 | -5.322581 | Consumer Cyclical |
N NMTC NeuroOne Medical Technologies Corp | 0.89010 | -0.00010 -0.01% | 0.91000 | 0.89010 | 44,872,743.03 | 1,996.00 | -0.28 | -9.89 | Healthcare |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 18.580 | -0.060 -0.32% | 18.580 | 18.580 | 44,592,000.00 | 100.00 | 0 | 0 | Financial Services |
X XLO Xilio Therapeutics | 0.65990 | -0.00660 -0.99% | 0.67440 | 0.65110 | 44,570,259.71 | 3,720.00 | -4.23 | -1.081803 | Healthcare |
P PRPO Precipio | 25.400 | 0.550 2.21% | 25.450 | 25.230 | 44,500,977.80 | 14.00 | 0.39 | -31.358025 | Healthcare |
A ACCL Acco Group Holdings Limited | 3.19000 | -0.01000 -0.31% | 3.19000 | 3.08000 | 44,500,181.00 | 0.00 | 0 | 43.398408 | Industrials |
W WGRX Wellgistics Health Inc. | 0.43430 | 0.03270 8.14% | 0.43610 | 0.41220 | 44,424,381.53 | 0.00 | 0 | -0.338926 | Healthcare |
R REFR Research Frontiers | 1.32000 | 0.03000 2.33% | 1.32000 | 1.32000 | 44,415,651.72 | 100.00 | 0.02 | -22 | Technology |