تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UG United-Guardian | 8.15000 | -0.18000 -2.16% | 8.15000 | 8.15000 | 37,443,699.85 | 1.00 | 0 | 12.936508 | Consumer Defensive |
R RNTX Rein Therapeutics Inc | 1.69000 | -0.09000 -5.06% | 1.69000 | 1.69000 | 37,439,813.84 | 20.00 | -0.92 | -0.582759 | Healthcare |
U USIO Usio | 1.41000 | 0.03000 2.17% | 1.41000 | 1.41000 | 37,385,241.96 | 1.00 | 0.04 | 11.75 | Technology |
S SJ Scienjoy Holding Corp | 0.89000 | 0.02000 2.30% | 0.89000 | 0.89000 | 37,383,024.22 | 0.00 | 0 | 11.209319 | Communication Services |
G GGTpE Gabelli Multimedia Trust (The) | 22.990 | -0.010 -0.04% | 22.990 | 22.990 | 36,978,978.19 | 0.00 | 0 | 0 | Financial Services |
A AAME Atlantic American Corp | 1.81000 | 0.04000 2.26% | 1.84000 | 1.79000 | 36,918,982.68 | 0.00 | 0 | -18.1 | Financial Services |
E EICA Eagle Point Income Company | 24.220 | -0.040 -0.16% | 24.220 | 24.220 | 36,854,338.78 | 70.00 | 0 | 0 | Financial Services |
G GIFT Giftify Inc | 1.24000 | -0.09000 -6.77% | 1.30000 | 1.21000 | 36,808,576.64 | 406.00 | 0 | -1.746479 | Communication Services |
G GTEC Greenland Technologies Holding Corp | 2.11000 | -0.01000 -0.47% | 2.11000 | 2.11000 | 36,701,816.86 | 220.00 | 0.41 | 1.850877 | Consumer Cyclical |
N NREFpA NexPoint Real Estate Finance | 22.250 | 0.070 0.32% | 22.250 | 22.250 | 36,601,250.00 | 0.00 | 0 | 0 | Real Estate |
K KSCP Knightscope | 5.30000 | -0.08000 -1.49% | 5.48000 | 5.30000 | 36,576,492.50 | 1,623.00 | -4.38 | -0.641646 | Industrials |
S SACHpA Sachem Capital Corp | 15.800 | 0.150 0.96% | 16.000 | 15.800 | 36,446,618.40 | 0.00 | 0 | 0 | Real Estate |
N NDLS Noodles & Company | 0.79290 | 0.03620 4.78% | 0.79290 | 0.78830 | 36,428,712.16 | 101.00 | 0.66 | -0.921977 | Consumer Cyclical |
P POCI Precision Optics Corp | 4.73000 | 0.13000 2.83% | 4.73000 | 4.73000 | 36,261,348.31 | 10.00 | 0 | -5.197802 | Healthcare |
M MNY MoneyHero Limited | 0.85050 | -0.03550 -4.01% | 0.83890 | 0.80020 | 36,218,809.56 | 50.00 | -0.0157 | -1.149324 | Communication Services |
A ABVE Above Food Ingredients Inc | 1.27000 | -0.28000 -18.06% | 1.38000 | 1.16000 | 36,195,000.00 | 4,045.00 | 0 | -0.719706 | Consumer Defensive |
M MPU Mega Matrix Inc | 0.88350 | 0.06340 7.73% | 0.88820 | 0.88160 | 36,055,672.99 | 180.00 | 1.29 | -3.841304 | Communication Services |
T TLYS Tilly's | 1.19500 | -0.03600 -2.92% | 1.24000 | 1.19500 | 36,031,528.87 | 1,480.00 | -1.48 | -0.733129 | Consumer Cyclical |
V VIVK Vivakor | 0.76100 | -0.04000 -4.99% | 0.77000 | 0.71920 | 35,993,281.07 | 598.00 | 0 | -0.845556 | Energy |
X XBP XBP Europe Holdings | 1.00000 | 0.00000 0.00% | 1.01000 | 1.00000 | 35,915,548.00 | 1,124.00 | 0 | -3.225806 | Technology |