أسعار الأسهم الأمريكية (صفحة 253)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ECCC D Eagle Point Credit Company | 25.000 | 0.210(0.85%) | 25.000 | 25.000 | 48,037,950.00 | 0.00 | 0 | 0 | Financial Services |
R RAVE D Rave Restaurant Group | 3.37000 | 0.09000(2.74%) | 3.37000 | 3.30000 | 47,892,977.42 | 0.00 | 0 | 16.047619 | Consumer Cyclical |
Q QETA D Quetta Acquisition Corp | 12.760 | 1.080(9.25%) | 12.760 | 12.000 | 47,821,264.48 | 0.00 | 0 | -77.80487 | Financial Services |
C COLA D Columbus Acquisition Corp | 10.640 | -0.010(-0.09%) | 10.640 | 10.640 | 47,820,830.96 | 0.00 | 0 | 66.5 | Financial Services |
E ELWT D Elauwit Connection Inc | 7.20000 | 0.20000(2.86%) | 7.30500 | 7.20000 | 47,662,531.20 | 1.00 | 0 | -8.013204 | Communication Services |
H HYPD D Hyperion DeFi Inc | 3.13000 | -0.01000(-0.32%) | 3.27000 | 3.09000 | 47,443,748.11 | 0.00 | -14.4 | -0.41457 | Healthcare |
O OFS D OFS Capital Corp | 3.54000 | 0.02000(0.57%) | 3.54000 | 3.50000 | 47,429,196.12 | 0.00 | 0.93 | -1.268817 | Financial Services |
G GABpG D Gabelli Equity Trust (The) | 19.810 | -0.190(-0.95%) | 19.810 | 19.810 | 47,390,314.02 | 0.00 | 0 | 0 | Financial Services |
L LOOP D Loop Industries | 0.97610 | 0.01620(1.69%) | 0.97610 | 0.97520 | 47,224,080.13 | 0.00 | -0.25 | -3.754231 | Basic Materials |
S SPRU D Spruce Power Holding Corp | 2.57000 | -0.01000(-0.39%) | 2.72000 | 2.57000 | 47,209,101.00 | 0.00 | -0.44 | -3.472973 | Technology |
N NGLpC D NGL Energy Partners LP | 26.100 | 0.080(0.31%) | 26.100 | 26.100 | 46,980,000.00 | 0.00 | 0 | 0 | Energy |
Y YHNA D YHN Acquisition I Ltd | 10.960 | 0.320(3.01%) | 10.960 | 10.960 | 46,972,598.16 | 0.00 | 0 | 86.18046 | Financial Services |
M MLGO D MicroAlgo | 4.29000 | 0.25000(6.19%) | 4.30000 | 4.18000 | 46,939,116.51 | 0.00 | 0 | 2.023585 | Technology |
S SKYA D SkyAI Inc. | 1.10500 | 0.00500(0.45%) | 1.14000 | 1.06500 | 46,765,995.64 | 39.00 | 0 | -0.017134 | Technology |
X XHG D XChange TEC INC | 0.90000 | -0.03000(-3.23%) | 0.90000 | 0.90000 | 46,393,133.40 | 0.00 | 0 | 0.008602 | Financial Services |
K KTCC D Key Tronic Corp | 4.27000 | 0.11000(2.64%) | 4.27000 | 4.27000 | 46,369,078.63 | 0.00 | 0 | -2.66875 | Technology |
 MAApI D Mid-America Apartment Communities | 53.380 | -0.510(-0.95%) | 54.290 | 53.380 | 46,325,619.48 | 0.00 | 0 | 0 | Real Estate |
S SLMT D Brera Holdings PLC | 5.50000 | 0.35000(6.80%) | 5.62000 | 5.00000 | 46,130,689.00 | 0.00 | 0 | -0.002964 | Technology |
B BBGI D Beasley Broadcast Group | 25.454 | -0.296(-1.15%) | 26.660 | 25.454 | 46,068,940.06 | 0.00 | 0.76 | -0.240132 | Communication Services |
P PLUT D Plutus Financial Group Ltd | 3.00000 | -0.01000(-0.33%) | 3.00000 | 3.00000 | 46,050,000.00 | 0.00 | 0 | -8.680022 | Financial Services |