تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TECTP Tectonic Financial | 10.270 | 0.05 0.49% | 10.500 | 10.270 | 67,461,062.50 | 0.00 | 0 | 0 | Financial Services |
C CDRpC Cedar Realty Trust | 13.810 | -0.24 -1.71% | 13.810 | 13.810 | 67,985,594.25 | 0.00 | 0 | 0 | Real Estate |
H HAIA Healthcare AI Acquisition Corp | 11.490 | 0.08 0.70% | 11.420 | 11.340 | 68,738,361.99 | 0.00 | 0 | 114.9 | Financial Services |
D DSXpB Diana Shipping | 25.260 | -1.04 -3.95% | 26.390 | 24.820 | 65,676,000.00 | 0.00 | 0 | 0 | Industrials |
C CCEL Cryo-Cell International | 9.00000 | 0.16 1.81% | 9.00000 | 9.00000 | 72,559,431.00 | 0.00 | 0 | -8.400804 | Healthcare |
A ALXO ALX Oncology Holdings | 1.49500 | 0.01 0.67% | 1.52500 | 1.48000 | 78,850,940.48 | 6,493.00 | -2.1625 | -0.503367 | Healthcare |
I IROQ IF Bancorp | 21.670 | 0.02 0.09% | 21.670 | 21.670 | 69,845,053.74 | 100.00 | 0 | 34.951613 | Financial Services |
I ICCH ICC Holdings | 23.200 | 0.025 0.11% | 23.200 | 23.200 | 68,735,475.20 | 15.00 | 0 | 10.740741 | Financial Services |
A ATRA Atara Biotherapeutics | 12.250 | 0.14 1.16% | 12.390 | 12.000 | 70,556,937.50 | 345.00 | -16.63 | -0.483807 | Healthcare |
B BFSpD Saul Centers | 22.690 | 0.06 0.27% | 23.340 | 22.690 | 68,070,000.00 | 0.00 | 0 | 0 | Real Estate |
G GLLI Globalink Investment | 11.320 | -0.02 -0.18% | 11.340 | 11.320 | 68,005,658.44 | 0.00 | 0 | -31.753868 | Financial Services |
A ALVR AlloVir | 0.53000 | -0.0048 -0.90% | 0.54840 | 0.51770 | 61,234,371.50 | 1,466.00 | 0 | -0.602273 | Healthcare |
O OPTN OptiNose | 0.54640 | 0.0339 6.61% | 0.57000 | 0.51400 | 82,413,242.62 | 12,641.00 | -0.18 | -1.884138 | Healthcare |
I IHTA Invesco High Income 2024 Target Term Fund | 7.54500 | 0.005 0.07% | 7.54500 | 7.54500 | 66,293,305.01 | 0.00 | 0 | 0 | |
M MODD Modular Medical | 1.64500 | 0.015 0.92% | 1.77000 | 1.60000 | 56,870,839.66 | 4,900.00 | -0.72 | -2.530769 | Healthcare |
I IOR Income Opportunity Realty Investors | 17.000 | 0 0.00% | 17.000 | 17.000 | 69,125,026.00 | 0.00 | 0 | 11.643836 | Financial Services |
S SUP Superior Industries International | 2.42000 | 0.04 1.68% | 2.42000 | 2.35000 | 69,904,248.26 | 133.00 | -1.92 | -0.614213 | Consumer Cyclical |
B BYSI BeyondSpring | 1.91000 | 0.08 4.37% | 2.01000 | 1.91000 | 76,973,668.50 | 297.00 | -0.96 | -4.775 | Healthcare |
P PPSI Pioneer Power Solutions | 5.93000 | 0.08 1.37% | 5.96000 | 5.84000 | 65,304,142.79 | 545.00 | 0.32 | -6.816092 | Industrials |
L LRFC Logan Ridge Finance Corp | 25.400 | 0.39 1.56% | 25.400 | 25.370 | 67,727,906.20 | 0.00 | 1.07 | -20.819672 | Financial Services |