تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GOODO Gladstone Commercial Corp | 19.510 | 0.040 0.21% | 19.510 | 19.510 | 44,170,640.00 | 0.00 | 0 | 0 | Real Estate |
Y YQ 17 Education & Technology Group | 4.93000 | 0.06000 1.23% | 4.93000 | 4.85000 | 43,638,930.30 | 301.00 | 0 | -2.250564 | Consumer Defensive |
Q QNTM Quantum Biopharma Ltd | 11.429 | 3.599 45.96% | 11.700 | 9.050 | 43,624,355.85 | 27,221.00 | 0 | -1.233508 | Healthcare |
I ICCC ImmuCell Corp | 4.82000 | 0.07000 1.47% | 5.10000 | 4.82000 | 43,601,001.82 | 322.00 | 0 | 22.952381 | Healthcare |
R RAVE Rave Restaurant Group | 3.06000 | 0.02000 0.66% | 3.21000 | 3.06000 | 43,487,391.96 | 9,342.00 | 0 | 16.105263 | Consumer Cyclical |
S SPCB SuperCom Ltd | 9.28500 | 0.72500 8.47% | 9.34000 | 8.65000 | 43,486,353.21 | 2,561.00 | -0.11 | -0.213448 | Industrials |
G GDVpH Gabelli Dividend & Income Trust (The) | 22.900 | 0.000 0.00% | 22.900 | 22.900 | 43,460,690.00 | 0.00 | 0 | 0 | Financial Services |
N NGLpC NGL Energy Partners LP | 23.950 | 1.120 4.91% | 23.950 | 23.950 | 43,110,000.00 | 0.00 | 0 | 0 | Energy |
A ATMC AlphaTime Acquisition Corp | 12.390 | 0.040 0.32% | 12.390 | 12.390 | 42,986,485.50 | 0.00 | 0 | 130.04324 | Financial Services |
T TLYS Tilly's | 1.41000 | 0.25700 22.29% | 1.41000 | 1.19000 | 42,967,874.70 | 2,702.00 | -1.46 | -0.933775 | Consumer Cyclical |
I ICMB Investcorp Credit Management BDC | 2.97000 | 0.02000 0.68% | 2.97000 | 2.94000 | 42,826,693.14 | 208.00 | 1.04 | 6.456522 | Financial Services |
P PRPO Precipio | 24.390 | 2.080 9.32% | 24.450 | 23.450 | 42,731,450.73 | 74.00 | 0.39 | -20.495798 | Healthcare |
P PHUN Phunware | 2.11000 | 0.09000 4.46% | 2.11000 | 2.02000 | 42,595,257.86 | 4,888.00 | -0.61 | -3.253968 | Technology |
A ATCH AtlasClear Holdings Inc | 0.29460 | -0.00420 -1.41% | 0.31870 | 0.28650 | 42,593,318.08 | 61,573.00 | 0 | -0.775263 | Financial Services |
S SPGpJ Simon Property Group | 53.300 | -0.890 -1.64% | 53.300 | 53.300 | 42,477,328.40 | 0.00 | 0 | 0 | Real Estate |
C CNTY Century Casinos | 1.44000 | -0.04000 -2.70% | 1.48500 | 1.44000 | 42,400,880.64 | 2,244.00 | -0.14 | -0.416185 | Consumer Cyclical |
L LTRN Lantern Pharma | 3.79000 | -0.03000 -0.79% | 3.88000 | 3.77000 | 42,388,963.17 | 630.00 | -1.81 | -2.129213 | Healthcare |
W WYHG Wing Yip Food Holdings Group Ltd | 0.84180 | -0.01190 -1.39% | 0.84180 | 0.82750 | 42,368,575.19 | 24.00 | 0 | 6.012857 | Consumer Defensive |
G GUTpC Gabelli Utility Trust | 22.280 | -0.050 -0.22% | 22.280 | 22.280 | 42,332,646.12 | 100.00 | 0 | 0 | Financial Services |
M MDVpA Modiv | 24.450 | -0.310 -1.25% | 24.560 | 24.450 | 42,176,250.00 | 100.00 | 0 | 0 | Real Estate |