أسعار الأسهم الأمريكية (صفحة 253)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NEWTP NewtekOne Inc. | 24.250 | -0.130 -0.53% | 24.250 | 24.100 | 48,500,000.00 | 220.00 | 0 | 0 | Financial Services |
L LFTpA Lument Finance Trust | 20.110 | -0.200 -0.98% | 20.110 | 20.110 | 48,264,000.00 | 0.00 | 0 | 0 | Real Estate |
C CVU CPI Aerostructures | 3.65000 | 0.01000 0.27% | 3.69000 | 3.65000 | 48,215,291.85 | 550.00 | 0.47 | -52.142857 | Industrials |
H HGBL Heritage Global | 1.38000 | -0.04000 -2.82% | 1.39000 | 1.38000 | 47,933,960.52 | 3,118.00 | 0 | 13.8 | Financial Services |
 MAApI Mid-America Apartment Communities | 55.220 | 2.220 4.19% | 55.220 | 55.220 | 47,922,456.12 | 0.00 | 0 | 0 | Real Estate |
P PETS PetMed Express | 2.23000 | -0.05000 -2.19% | 2.26000 | 2.21000 | 47,723,103.85 | 1,585.00 | 1.52 | -0.717042 | Healthcare |
B BENF Beneficient | 3.31000 | -0.06000 -1.78% | 3.31000 | 3.31000 | 47,543,628.54 | 3.00 | -40.62 | -0.134389 | Financial Services |
A ATHR Aether Holdings Inc | 3.91000 | -0.15000 -3.69% | 3.91000 | 3.91000 | 47,485,894.30 | 1.00 | -0.35 | -10.401371 | Technology |
A ACFN Acorn Energy Inc | 18.940 | 1.330 7.55% | 18.940 | 17.750 | 47,473,128.94 | 879.00 | 0 | 19.131313 | Technology |
M MGLD Marygold Companies (The) | 1.10000 | -0.02000 -1.79% | 1.13000 | 1.10000 | 47,384,977.20 | 217.00 | 0 | -13.75 | Financial Services |
B BHRpB Braemar Hotels & Resorts | 15.390 | 0.420 2.81% | 15.400 | 15.390 | 47,370,681.63 | 2.00 | 0 | 0 | Real Estate |
A AMPG Amplitech Group | 1.87000 | -0.07500 -3.86% | 1.96000 | 1.87000 | 47,369,529.13 | 6,740.00 | 0.14 | -5.666667 | Technology |
C COLA Columbus Acquisition Corp | 10.530 | -0.020 -0.19% | 10.530 | 10.530 | 47,326,442.67 | 0.00 | 0 | 61.941176 | Financial Services |
Z ZTEK Zentek Ltd | 0.44000 | -0.03850 -8.05% | 0.46000 | 0.44000 | 47,319,164.20 | 200.00 | 0 | -7.524935 | Healthcare |
R RLYB Rallybio Corp | 8.90000 | 0.13000 1.48% | 9.04000 | 8.65000 | 47,078,107.50 | 1,991.00 | -0.97 | -5.597484 | Healthcare |
E ELUT Elutia | 1.01000 | 0.01000 1.00% | 1.01000 | 1.00000 | 47,025,076.82 | 924.00 | -1.71 | -1.578125 | Healthcare |
A AXIL AXIL Brands | 6.89000 | 0.14000 2.07% | 7.50000 | 6.26000 | 46,974,070.13 | 134,860.00 | 0 | 54.916667 | Technology |
S SJ Scienjoy Holding Corp | 1.10500 | 0.00500 0.45% | 1.10500 | 1.09000 | 46,921,358.64 | 0.00 | 0 | 29.058953 | Communication Services |
Z ZOOZ ZOOZ Power Ltd | 0.28890 | -0.01310 -4.34% | 0.29240 | 0.28890 | 46,808,295.05 | 600.00 | 0 | -0.026872 | Consumer Cyclical |
C CDRpC Cedar Realty Trust | 20.990 | 0.340 1.65% | 21.000 | 20.980 | 46,791,369.78 | 0.00 | 0 | 0 | Real Estate |