أسعار الأسهم الأمريكية (صفحة 253)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZIONP Zions Bancorporation NA | 18.980 | -0.020 -0.11% | 18.980 | 18.950 | 50,212,728.80 | 0.00 | 0 | 0 | Financial Services |
G GABpG Gabelli Equity Trust (The) | 20.950 | -0.130 -0.62% | 20.950 | 20.950 | 50,117,469.90 | 0.00 | 0 | 0 | Financial Services |
R RDACU Rising Dragon Acquisition Corp | 6.67000 | -2.22000 -24.97% | 6.67000 | 6.67000 | 50,020,831.25 | 0.00 | 0 | 0 | Financial Services |
P PSIG PS International Group Ltd. | 5.97000 | -0.29000 -4.63% | 5.97000 | 5.80000 | 50,013,991.60 | 204.00 | 0 | -2.249576 | Industrials |
K KWM K Wave Media Ltd | 0.68000 | 0.04080 6.38% | 0.68000 | 0.66700 | 49,805,805.76 | 2,284.00 | 0 | -3.341622 | Communication Services |
S SDM Smart Digital Group Limited | 1.86000 | -11.76000 -86.34% | 14.20000 | 1.53000 | 49,708,500.00 | 0.00 | 0 | -1.264286 | Communication Services |
C CTSO Cytosorbents Corp | 0.79000 | -0.02000 -2.47% | 0.79000 | 0.79000 | 49,615,400.95 | 476.00 | -0.15 | -4.388889 | Healthcare |
L LFTpA Lument Finance Trust | 20.590 | 0.090 0.44% | 20.590 | 20.590 | 49,416,000.00 | 0.00 | 0 | 0 | Real Estate |
N NTRB Nutriband | 4.05000 | -0.28000 -6.47% | 4.17000 | 4.05000 | 49,308,276.15 | 130.00 | -0.23 | -1.327869 | Healthcare |
A ALCY Alchemy Investments Acquisition Corp | 11.710 | -0.070 -0.59% | 11.710 | 11.710 | 49,276,183.53 | 0.00 | 0 | -78.06666 | Financial Services |
L LICN Lichen China Ltd | 3.01000 | -0.12000 -3.83% | 3.15000 | 3.14000 | 49,143,743.25 | 0.00 | 0 | -0.041945 | Industrials |
P PLUT Plutus Financial Group Ltd | 3.20000 | 0.00000 0.00% | 3.20000 | 3.20000 | 49,120,000.00 | 0.00 | 0 | -17.801222 | Financial Services |
R ROLR High Roller Technologies Inc | 4.44000 | -0.04000 -0.89% | 4.91000 | 4.44000 | 48,352,035.12 | 10,503.00 | 0 | -11.885227 | Consumer Cyclical |
W WBX Wallbox NV | 2.79000 | -0.09400 -3.26% | 2.93000 | 2.79000 | 48,853,689.57 | 20.00 | -1.463 | -0.251754 | Technology |
L LOAN Manhattan Bridge Capital | 4.26000 | 0.01000 0.24% | 4.27000 | 4.24000 | 48,728,653.26 | 0.00 | 0.57 | 9.06383 | Real Estate |
E ELUT Elutia | 1.14000 | -0.04000 -3.39% | 1.21000 | 1.13000 | 48,679,350.90 | 4,956.00 | -1.71 | -1.225806 | Healthcare |
U UEIC Universal Electronics | 3.64000 | -0.05000 -1.36% | 3.67000 | 3.64000 | 48,652,625.84 | 180.00 | 0.58 | -2.179641 | Technology |
B BKHA Black Hawk Acquisition Corp. | 11.700 | -0.080 -0.68% | 11.700 | 11.690 | 48,596,850.90 | 0.00 | 0 | 45 | Financial Services |
O OKUR OnKure Therapeutics Inc | 3.60000 | 0.23000 6.82% | 3.68000 | 3.49000 | 48,773,516.40 | 5,379.00 | -4.76 | -0.768619 | Healthcare |
C CPIX Cumberland Pharmaceuticals | 3.23000 | -0.12600 -3.75% | 3.34000 | 3.23000 | 48,309,905.21 | 1,005.00 | 0 | -13.458333 | Healthcare |