أسعار الأسهم الأمريكية (صفحة 250)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SYPR D Sypris Solutions | 2.34000 | -0.12000(-4.88%) | 2.54000 | 2.34000 | 53,846,044.20 | 0.00 | 0 | -5.571429 | Consumer Cyclical |
W WSTNU D Westin Acquisition Corp | 10.300 | 0.060(0.59%) | 10.300 | 10.300 | 53,766,000.00 | 0.00 | 0 | 0 | Financial Services |
B BENF D Beneficient | 3.74000 | -0.08000(-2.09%) | 3.84000 | 3.62500 | 53,719,991.16 | 0.00 | -40.62 | -0.151847 | Financial Services |
B BPACU D Blueport Acquisition Ltd | 10.340 | -0.010(-0.10%) | 10.340 | 10.340 | 53,623,240.00 | 0.00 | 0 | 0 | Financial Services |
V VIASP D Via Renewables | 0(0%) | ||||||||
G GMHS D Gamehaus Holdings Inc | 0.93450 | -0.04550(-4.64%) | 0.96930 | 0.93450 | 53,564,804.55 | 0.00 | 0 | 10.945955 | Communication Services |
T TPCS D TechPrecision Corp | 5.34000 | 0.20000(3.89%) | 5.34000 | 5.22000 | 53,530,664.46 | 0.00 | 0 | -31.411765 | Industrials |
L LITB D LIGHTINTHEBOX HOLDING CO Ltd | 2.98000 | -0.27000(-8.31%) | 3.15000 | 2.90000 | 53,471,525.70 | 0.00 | 0.00624 | 4.966667 | Consumer Cyclical |
N NCEW D New Century Logistics (BVI) Ltd | 16.690 | -1.810(-9.78%) | 16.690 | 16.690 | 53,408,000.00 | 0.00 | 0 | -4.498652 | Industrials |
C CBAT D CBAK Energy Technology | 0.60000 | -0.01000(-1.64%) | 0.61990 | 0.60000 | 53,187,501.60 | 0.00 | -0.11 | -3.333333 | Industrials |
C CREX D Creative Realities | 4.06000 | -0.20000(-4.69%) | 4.16000 | 4.06000 | 53,177,441.52 | 0.00 | -0.62 | -2.171123 | Technology |
P PCLA D PicoCELA Inc | 5.52000 | 0.58000(11.74%) | 7.75000 | 4.90000 | 53,068,203.60 | 56.00 | 0 | -1.296918 | Communication Services |
G GROV D Grove Collaborative Holdings | 1.26000 | -0.02000(-1.56%) | 1.28000 | 1.24000 | 52,955,374.50 | 0.00 | -0.2 | -4.666667 | Consumer Defensive |
P PCGpD D Pacific Gas and Electric Company | 18.480 | 0.030(0.16%) | 18.480 | 18.480 | 52,852,800.00 | 0.00 | 0 | 15.661017 | Utilities |
Q QTI D QT Imaging Holdings Inc | 3.98500 | -0.06700(-1.65%) | 4.13500 | 3.98500 | 52,771,362.50 | 0.00 | 0 | -3.795238 | Healthcare |
A APACU D StoneBridge Acquisition Corp | 10.230 | 0.020(0.20%) | 10.250 | 10.230 | 52,684,500.00 | 0.00 | 0 | 0 | Financial Services |
X XRNpB D Chiron Real Estate Inc. | 25.680 | 0.110(0.43%) | 25.700 | 25.670 | 52,644,000.00 | 0.00 | 0 | 0 | Real Estate |
V VHC D VirnetX Holding Corp | 12.550 | -0.075(-0.59%) | 12.800 | 12.550 | 52,532,442.60 | 60.00 | 0 | -2.436893 | Technology |
H HAIN D Hain Celestial Group | 0.58170 | 0.01440(2.54%) | 0.60950 | 0.56470 | 52,500,451.06 | 0.00 | 0.14 | -0.102053 | Consumer Defensive |
I IBO D IBO (Listing Market / NYSE Amex Network B F) | 0.48660 | -0.00840(-1.70%) | 0.48660 | 0.48660 | 52,465,811.00 | 100.00 | 0 | -1.677931 | Healthcare |