تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FLYE Fly-E Group Inc | 0.77500 | 0.04570 6.27% | 0.79700 | 0.70010 | 41,216,866.08 | 2,432.00 | 0 | -13.973783 | Consumer Cyclical |
F FATBB FAT Brands | 2.31000 | -0.29000 -11.15% | 2.42000 | 2.31000 | 41,168,362.62 | 202.00 | 0 | -0.193144 | Consumer Cyclical |
H HFBL Home Federal Bancorp | 13.140 | 0.070 0.54% | 13.140 | 13.140 | 41,033,118.96 | 8.00 | 0 | 12.055046 | Financial Services |
S SWVL Swvl Holdings Corp | 4.14000 | 0.04000 0.98% | 4.14000 | 4.14000 | 40,979,856.24 | 1.00 | -4.5 | -6.351827 | Industrials |
I ICMB Investcorp Credit Management BDC | 2.84000 | 0.09000 3.27% | 2.84000 | 2.83000 | 40,935,853.72 | 220.00 | 1.04 | 6.173913 | Financial Services |
B BHRpB Braemar Hotels & Resorts | 13.200 | -0.100 -0.75% | 13.200 | 13.200 | 40,629,824.40 | 225.00 | 0 | 0 | Real Estate |
B BWEN Broadwind | 1.79000 | -0.03000 -1.65% | 1.81000 | 1.79000 | 40,609,866.04 | 398.00 | 0.08 | -44.75 | Industrials |
C CVU CPI Aerostructures | 3.12250 | -0.04750 -1.50% | 3.17000 | 3.07000 | 40,592,724.82 | 221.00 | 0.47 | 20.816667 | Industrials |
M MYND Myndai | 0.89150 | -0.00960 -1.07% | 0.89150 | 0.89150 | 40,559,558.30 | 100.00 | 0.496 | -0.387609 | Consumer Defensive |
B BDSX Biodesix | 0.27650 | -0.00410 -1.46% | 0.28620 | 0.27230 | 40,524,678.07 | 28,525.00 | -0.26 | -1.024074 | Healthcare |
C CCEL Cryo-Cell International | 5.01000 | -0.12000 -2.34% | 5.06000 | 5.01000 | 40,491,616.59 | 0.00 | 0 | 397.0833 | Healthcare |
M MDCX Medicus Pharma Ltd | 2.54000 | 0.07000 2.83% | 2.59000 | 2.52000 | 40,470,947.76 | 1,784.00 | -1.12479 | -1.854015 | Healthcare |
J JRSH Jerash Holdings (US) | 3.29000 | 0.05000 1.54% | 3.29000 | 3.29000 | 40,450,023.60 | 100.00 | 0.9 | -10.612903 | Consumer Cyclical |
N NGLpC NGL Energy Partners LP | 22.460 | 1.030 4.81% | 22.460 | 22.460 | 40,428,000.00 | 0.00 | 0 | 0 | Energy |
X XOMAO XOMA Corp | 25.200 | -0.020 -0.08% | 25.200 | 25.200 | 40,320,000.00 | 0.00 | 0 | 0 | Healthcare |
Q QETA Quetta Acquisition Corp | 10.750 | 0.040 0.37% | 10.750 | 10.750 | 40,288,291.00 | 0.00 | 0 | 89.58333 | Financial Services |
P PBBK PB Bankshares | 16.950 | 0.050 0.30% | 16.950 | 16.950 | 40,248,978.45 | 0.00 | 0 | 20.421687 | Financial Services |
X XFLTpA XAI Octagon Floating Rate & Alternative Income Term Trust | 25.140 | 0.090 0.36% | 25.150 | 25.140 | 40,123,440.00 | 0.00 | 0 | 0 | Financial Services |
N NIXX Nixxy, Inc. | 1.89500 | 0.13500 7.67% | 2.03000 | 1.74000 | 40,103,695.50 | 2,014.00 | 0 | -0.509409 | Industrials |
G GAINN Gladstone Investment Corp | 24.900 | 0.000 0.00% | 24.910 | 24.900 | 40,089,000.00 | 220.00 | 0 | 0 |