تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ECOR electroCore | 6.34500 | 0.01500 0.24% | 6.59000 | 6.31000 | 50,734,004.54 | 347.00 | -0.105 | -3.710526 | Healthcare |
F FUSE Fusemachines Inc. | 1.91000 | -0.06000 -3.05% | 1.95000 | 1.85000 | 50,617,003.59 | 644.00 | 0 | -4.102198 | Technology |
V VOC VOC Energy Trust | 2.97000 | 0.09000 3.13% | 2.97000 | 2.92000 | 50,490,000.00 | 102.00 | 0 | 5.881188 | Energy |
A ALCY Alchemy Investments Acquisition Corp | 11.990 | -0.060 -0.50% | 12.010 | 11.920 | 50,454,435.57 | 362.00 | 0 | -79.93333 | Financial Services |
B BRFH Barfresh Food Group | 3.14000 | 0.09000 2.95% | 3.18000 | 3.14000 | 50,143,542.34 | 18.00 | 0.03 | -17.444444 | Consumer Defensive |
E ESHA ESH Acquisition Corp | 12.800 | 0.220 1.75% | 12.800 | 12.800 | 49,950,476.80 | 13.00 | 0 | -27.234043 | Financial Services |
U UEIC Universal Electronics | 3.73000 | 0.06500 1.77% | 3.73000 | 3.66000 | 49,855,575.38 | 226.00 | 0.58 | -2.233533 | Technology |
F FKWL Franklin Wireless Corp | 4.23000 | 0.08000 1.93% | 4.23000 | 4.23000 | 49,847,504.40 | 31.00 | 0 | -423 | Technology |
O OPHC OptimumBank Holdings | 4.32000 | -0.02000 -0.46% | 4.32000 | 4.30000 | 49,826,633.76 | 21.00 | 0.86 | 3.153285 | Financial Services |
I IBO IBO (Listing Market / NYSE Amex Network B F) | 0.47580 | -0.01130 -2.32% | 0.47580 | 0.47580 | 49,778,781.71 | 100.00 | 0 | -0.120761 | Healthcare |
G GABpG Gabelli Equity Trust (The) | 20.800 | 0.100 0.48% | 20.800 | 20.770 | 49,758,633.60 | 0.00 | 0 | 0 | Financial Services |
S SDM Smart Digital Group Limited | 1.86000 | -11.76000 -86.34% | 14.20000 | 1.53000 | 49,708,500.00 | 0.00 | 0 | 23.843201 | Communication Services |
S SACH Sachem Capital Corp | 1.04000 | 0.00500 0.48% | 1.04500 | 1.04000 | 49,598,765.84 | 697.00 | 0.06 | -1.333333 | Real Estate |
T TPCS TechPrecision Corp | 4.94000 | -0.45000 -8.35% | 5.04000 | 4.94000 | 49,463,973.00 | 0.00 | 0 | -98.8 | Industrials |
L LASE Laser Photonics Corp | 2.21000 | 0.02700 1.24% | 2.24000 | 2.15000 | 49,355,545.46 | 11,177.00 | 0 | -4.804348 | Industrials |
C CIGL Concorde International Group Ltd | 1.82000 | -0.32500 -15.15% | 2.07000 | 1.80000 | 49,113,551.76 | 1,738.00 | 0 | -12.187978 | Industrials |
C CRT Cross Timbers Royalty Trust | 8.17000 | 0.17000 2.13% | 8.19000 | 8.06000 | 49,020,000.00 | 0.00 | 0 | 11.022175 | Energy |
R RDGT Ridgetech Inc | 2.68000 | -0.04000 -1.47% | 2.68000 | 2.68000 | 49,005,509.84 | 0.00 | 0 | -10.17804 | Healthcare |
L LICN Lichen China Ltd | 3.00000 | 0.01000 0.33% | 3.10000 | 3.00000 | 48,980,475.00 | 405.00 | 0 | -0.041806 | Industrials |
P POAS Phaos Technology (Cayman) Holdings Ltd. | 3.57000 | -0.03000 -0.83% | 3.77000 | 3.55000 | 48,934,882.50 | 80,680.00 | 0 | -11.908166 | Healthcare |