تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MDAI Spectral AI | 1.60000 | 0.03000 1.91% | 1.62500 | 1.56000 | 49,102,232.00 | 8,475.00 | -0.415 | -2.285714 | Healthcare |
H HOLO MicroCloud Hologram | 3.37000 | 0.06000 1.81% | 3.41000 | 3.24000 | 49,091,854.92 | 5,793.00 | 0 | 0.007554 | Technology |
J JSPR Jasper Therapeutics | 1.74500 | 0.00000 0.00% | 1.76000 | 1.69000 | 48,832,148.06 | 3,362.00 | -4.9 | -0.28843 | Healthcare |
A AIRG Airgain | 4.08000 | 0.07000 1.75% | 4.13000 | 4.08000 | 48,789,427.44 | 702.00 | -0.16 | -6.915254 | Technology |
P PBBK PB Bankshares | 20.430 | -0.070 -0.34% | 20.500 | 20.400 | 48,512,587.68 | 0.00 | 0 | 21.505263 | Financial Services |
C CNVS Cineverse Corp | 2.53000 | 0.03500 1.40% | 2.59500 | 2.49000 | 48,450,519.59 | 2,220.00 | -0.05 | 16.866667 | Communication Services |
O OPHC OptimumBank Holdings | 4.19000 | -0.01000 -0.24% | 4.20000 | 4.19000 | 48,327,221.17 | 782.00 | 0.7 | 3.273438 | Financial Services |
I ICCM IceCure Medical Ltd | 0.70050 | 0.00050 0.07% | 0.70050 | 0.69130 | 48,308,728.61 | 1,660.00 | -0.215 | -2.549702 | Healthcare |
Z ZYXI Zynex | 1.58500 | 0.84500 114.19% | 2.09000 | 0.72240 | 48,165,986.48 | 2,070,513.00 | -1.345 | -1.645161 | Healthcare |
I IPSC Century Therapeutics | 0.54990 | 0.01110 2.06% | 0.55620 | 0.53000 | 48,010,169.34 | 6,328.00 | -0.27 | -1.963929 | Healthcare |
D DXST Decent Holding Inc | 1.62000 | 0.01000 0.62% | 1.63000 | 1.62000 | 47,924,999.46 | 5,665.00 | 0 | 16.051364 | Industrials |
L LFTpA Lument Finance Trust | 19.940 | -0.560 -2.73% | 19.940 | 19.940 | 47,856,000.00 | 0.00 | 0 | 0 | Real Estate |
E EVAX Evaxion Biotech A/S American Depositary Share | 5.73000 | 0.41700 7.85% | 5.73000 | 5.45000 | 47,789,431.95 | 713.00 | -0.03 | -0.881538 | Healthcare |
A APT Alpha Pro Tech Ltd | 4.61000 | 0.01000 0.22% | 4.72000 | 4.61000 | 47,759,885.82 | 231.00 | 1.16 | 13.558824 | Industrials |
H HOWL Werewolf Therapeutics | 0.98170 | 0.06770 7.41% | 1.01000 | 0.96660 | 47,651,914.34 | 1,598.00 | -1.74 | -0.605988 | Healthcare |
P PRT PermRock Royalty Trust Trust | 3.91000 | 0.06000 1.56% | 3.91000 | 3.91000 | 47,568,012.12 | 200.00 | 0.648 | 8.881923 | Energy |
G GOCO GoHealth | 2.95000 | 0.02000 0.68% | 2.98000 | 2.83000 | 47,474,692.20 | 1,496.00 | -19.795 | -1.125954 | Financial Services |
V VOC VOC Energy Trust | 2.79000 | 0.04000 1.45% | 2.79000 | 2.75000 | 47,430,000.00 | 630.00 | 0 | 4.852174 | Energy |
Z ZEO Zeo Energy Corp | 1.43000 | 0.14000 10.85% | 1.43000 | 1.34000 | 47,404,401.33 | 326.00 | 0 | -5.961239 | Technology |
N NEWTP NewtekOne Inc. | 23.640 | 0.040 0.17% | 23.720 | 23.640 | 47,280,000.00 | 327.00 | 0 | 0 |