تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMTD AMTD IDEA Group | 1.24000 | 0 0.00% | 1.26000 | 1.24000 | 81,907,453.52 | 0.00 | 0 | 0.558559 | Financial Services |
S SGA Saga Communications | 12.990 | -0.06 -0.46% | 13.010 | 12.960 | 81,336,638.19 | 231.00 | 0 | 17.32 | Communication Services |
V VHAQ Viveon Health Acquisition Corp | 0 0% | ||||||||
C CMTL Comtech Telecommunications Corp | 3.48200 | 0.212 6.48% | 3.51000 | 3.28000 | 100,513,786.72 | 11,672.00 | 0.49 | -0.740851 | Technology |
E ELTK Eltek Ltd | 11.020 | -0.04 -0.36% | 11.050 | 11.000 | 73,966,680.80 | 575.00 | 0.87 | 12.964706 | Technology |
K KVSA Khosla Ventures Acquisition Co | 0 0% | ||||||||
P PDSB PDS Biotechnology Corp | 2.15000 | 0.045 2.14% | 2.20000 | 2.13000 | 80,429,644.55 | 8,771.00 | -1.105 | -1.837607 | Healthcare |
M MITA Coliseum Acquisition Corp | 11.120 | -0.48 -4.14% | 11.120 | 11.120 | 73,685,134.32 | 0.00 | 0 | -69.5 | Financial Services |
A AUID authID | 6.05000 | 0.13 2.20% | 6.20000 | 5.95000 | 66,071,499.45 | 205.00 | 0 | -5.45045 | Technology |
C CNF CNFinance Holdings Limited | 0.95950 | 0.0375 4.07% | 0.96800 | 0.93000 | 65,804,584.44 | 501.00 | 0.2782 | 3.862364 | Financial Services |
A AVTE Aerovate Therapeutics | 2.65000 | -0.04 -1.49% | 2.70000 | 2.63000 | 76,517,459.45 | 3,765.00 | -1.9 | -0.886288 | Healthcare |
R RMTI Rockwell Medical | 2.21500 | -0.025 -1.12% | 2.31000 | 2.20000 | 71,586,155.29 | 8,139.00 | 0.03 | -55 | Healthcare |
A ATMCU AlphaTime Acquisition Corp | 11.490 | 0.2 1.77% | 11.490 | 11.490 | 73,197,045.00 | 0.00 | 0 | 0 | Financial Services |
C CEV Eaton Vance California Municipal Income Trust | 10.590 | 0.16 1.53% | 10.590 | 10.460 | 74,485,559.25 | 500.00 | 0 | 0 | |
G GCV Gabelli Convertible and Income Securities Fund (The) | 3.99000 | 0.03 0.76% | 3.99000 | 3.97000 | 76,937,087.22 | 1,041.00 | 0 | 0 | |
M MSSA Metal Sky Star Acquisition Corp | 12.000 | 0.63 5.54% | 13.200 | 12.000 | 76,888,992.00 | 200.00 | 0 | 21.052632 | Financial Services |
V VLT Invesco High Income Trust II | 11.320 | -0.05 -0.44% | 11.320 | 11.320 | 73,557,778.84 | 100.00 | 0 | 0 | |
M MCHX Marchex | 1.80000 | 0.06 3.45% | 1.80000 | 1.80000 | 78,628,221.00 | 28.00 | -0.05 | -20 | Communication Services |
U UONE Urban One | 1.55000 | -0.02 -1.27% | 1.56000 | 1.55000 | 74,253,242.90 | 137.00 | 0 | -0.933735 | Communication Services |
H HHGCU HHG Capital Corp | 0 0% |