أسعار الأسهم الأمريكية (صفحة 250)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SPEpC Special Opportunities Fund | 24.920 | -0.310 -1.23% | 24.920 | 24.920 | 55,715,513.00 | 0.00 | 0 | 0 | Financial Services |
Q QVCGP QVC Group Inc. | 4.37000 | -0.15000 -3.32% | 4.51000 | 4.37000 | 55,600,200.46 | 686.00 | 0 | 0 | Consumer Cyclical |
G GMHS Gamehaus Holdings Inc | 1.03000 | 0.04480 4.55% | 1.05000 | 0.98000 | 55,176,438.74 | 540.00 | 0 | 12.79996 | Communication Services |
E EURKU Eureka Acquisition Corp. | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 55,088,880.00 | 0.00 | 0 | 0 | Financial Services |
F FVNNU Future Vision II Acquisition Corp. | 10.380 | -1.960 -15.88% | 10.410 | 10.370 | 54,847,920.00 | 0.00 | 0 | 0 | Financial Services |
P PETS PetMed Express | 2.56000 | -0.03700 -1.42% | 2.70000 | 2.56000 | 54,785,267.20 | 4,304.00 | 1.52 | -0.823151 | Healthcare |
J JFU 9F | 4.63900 | -0.01100 -0.24% | 4.63900 | 4.63900 | 54,745,998.45 | 20.00 | 1.06524 | 1.46331 | Technology |
F FSHP Flag Ship Acquisition Corp | 10.880 | 0.020 0.18% | 10.880 | 10.880 | 54,677,624.96 | 0.00 | 0 | 41.846154 | Financial Services |
D DTCK Davis Commodities Limited | 1.99500 | -0.40500 -16.88% | 2.18500 | 1.60000 | 54,604,496.63 | 38,594.00 | 0 | -0.528338 | Consumer Defensive |
B BEAT Heartbeam | 1.36000 | -0.12000 -8.11% | 1.65000 | 1.35000 | 54,559,669.44 | 992,761.00 | -0.51 | -2.090909 | Healthcare |
R RIBBU Ribbon Acquisition Corp | 10.420 | 0.020 0.19% | 10.420 | 10.420 | 54,392,400.00 | 0.00 | 0 | 0 | Financial Services |
B BENF Beneficient | 3.70000 | -0.06000 -1.60% | 3.95000 | 3.70000 | 54,296,448.60 | 1,548.00 | -40.62 | -0.150223 | Financial Services |
U UBXG U-BX Technology Ltd | 1.79000 | 0.00000 0.00% | 1.79000 | 1.79000 | 54,208,614.18 | 0.00 | 0 | -4.837838 | Technology |
X XHG XChange TEC INC | 1.05000 | 0.18760 21.75% | 1.09000 | 1.00000 | 54,125,322.30 | 0.00 | 0 | 0.008602 | Financial Services |
A ACFN Acorn Energy Inc | 21.610 | 2.340 12.14% | 21.885 | 19.860 | 54,124,967.86 | 595.00 | 0 | 8.12406 | Technology |
U UYSCU Uy Scuti Acquisition Corp | 10.350 | 0.090 0.88% | 10.410 | 10.350 | 54,104,625.00 | 0.00 | 0 | 0 | Financial Services |
E EURK Eureka Acquisition Corp. | 11.200 | 0.000 0.00% | 11.200 | 11.200 | 54,048,209.60 | 0.00 | 0 | -20.918705 | Financial Services |
N NSRX Nasus Pharma Ltd. | 4.59000 | -0.15000 -3.16% | 4.59000 | 4.59000 | 53,955,720.81 | 74.00 | 0 | -22.344791 | Healthcare |
P PRTS CarParts.com | 0.81750 | 0.01690 2.11% | 0.85000 | 0.81010 | 53,935,734.80 | 7,618.00 | -0.39 | -0.898352 | Consumer Cyclical |
P PCGpD Pacific Gas and Electric Company | 18.840 | -0.550 -2.84% | 18.840 | 18.840 | 53,882,400.00 | 0.00 | 0 | 15.966102 | Utilities |