تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BWEN Broadwind | 2.16000 | -0.07000 -3.14% | 2.32000 | 2.09000 | 49,769,562.24 | 0.00 | -0.02 | -21.6 | Industrials |
S SDM Smart Digital Group Limited | 1.86000 | -11.76000 -86.34% | 14.20000 | 1.53000 | 49,708,500.00 | 0.00 | 0 | 23.843201 | Communication Services |
B BTAI BioXcel Therapeutics | 2.53000 | -0.24000 -8.66% | 2.76500 | 2.52000 | 49,706,406.53 | 0.00 | -5.745 | -0.212605 | Healthcare |
A AIRG Airgain | 4.17000 | -0.03000 -0.71% | 4.27000 | 4.17000 | 49,636,698.45 | 0.00 | -0.11 | -7.067797 | Technology |
I INMB INmune Bio | 1.86500 | -0.13500 -6.75% | 1.98000 | 1.86000 | 49,581,506.17 | 0.00 | -1.695 | -0.748996 | Healthcare |
S SYPR Sypris Solutions | 2.15000 | -0.13000 -5.70% | 2.34000 | 2.15000 | 49,514,435.50 | 0.00 | 0 | -19.545455 | Consumer Cyclical |
N NRT North European Oil Royalty Trust | 5.38000 | -0.25000 -4.44% | 5.38000 | 5.37000 | 49,445,374.20 | 0.00 | 0 | 8.966667 | Energy |
O OPHC OptimumBank Holdings | 4.19000 | 0.01000 0.24% | 4.19000 | 4.17000 | 49,237,033.58 | 0.00 | 0.62 | 3.273438 | Financial Services |
X XCH XCHG Ltd | 0.82750 | -0.35250 -29.87% | 1.17000 | 0.55000 | 49,196,147.70 | 100.00 | 0 | -1.56401 | Industrials |
I INLX Intellinetics | 10.980 | -0.020 -0.18% | 10.980 | 10.980 | 49,180,770.54 | 0.00 | -0.5 | -26.142857 | Technology |
A ASRV AmeriServ Financial | 2.97000 | 0.02000 0.68% | 2.97000 | 2.97000 | 49,062,222.99 | 0.00 | 0 | 13.5 | Financial Services |
I INTG Intergroup Corp | 22.750 | 1.740 8.28% | 24.250 | 21.030 | 49,012,713.75 | 0.00 | 0 | -9.210526 | Consumer Cyclical |
E ESLA Estrella Immunopharma | 1.32000 | 0.08000 6.45% | 1.32000 | 1.29000 | 48,926,577.48 | 0.00 | -0.35 | -5.415807 | Healthcare |
M MAMK MaxsMaking Inc | 2.94000 | -0.02000 -0.68% | 3.05000 | 2.53000 | 48,877,500.00 | 0.00 | 0 | 26.956896 | Industrials |
A APT Alpha Pro Tech Ltd | 4.66000 | -0.15000 -3.12% | 4.72000 | 4.66000 | 48,803,723.32 | 0.00 | 1.16 | 14.121212 | Industrials |
I IPSC Century Therapeutics | 0.56420 | -0.02690 -4.55% | 0.59980 | 0.55000 | 48,740,729.09 | 0.00 | -0.27 | -2.015 | Healthcare |
L LFTpA Lument Finance Trust | 20.250 | -0.870 -4.12% | 20.250 | 20.250 | 48,600,000.00 | 0.00 | 0 | 0 | Real Estate |
F FATBB FAT Brands | 2.71000 | 0.21000 8.40% | 2.71000 | 2.71000 | 48,468,905.55 | 0.00 | 0 | -0.213218 | Consumer Cyclical |
S SOGP Sound Group | 14.570 | -1.370 -8.59% | 15.300 | 14.460 | 48,298,442.68 | 0.00 | 0 | 17.24117 | Communication Services |
S SPCB SuperCom Ltd | 10.280 | -0.890 -7.97% | 11.060 | 10.280 | 48,146,441.68 | 0.00 | -0.11 | -0.237011 | Industrials |