أسعار الأسهم الأمريكية (صفحة 250)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PRPL Purple Innovation | 0.49760 | -0.03020 -5.72% | 0.51130 | 0.49010 | 54,151,636.47 | 9,369.00 | -0.2 | -1.036667 | Consumer Cyclical |
O OFS OFS Capital Corp | 4.04000 | 0.01000 0.25% | 4.04000 | 4.04000 | 54,128,235.12 | 100.00 | 0.93 | -1.635628 | Financial Services |
X XHG XChange TEC INC | 1.00000 | -0.05000 -4.76% | 1.00000 | 1.00000 | 54,125,322.30 | 0.00 | 0 | 0.008602 | Financial Services |
P PCGpD Pacific Gas and Electric Company | 18.900 | -0.470 -2.43% | 18.900 | 18.900 | 54,054,000.00 | 0.00 | 0 | 16.016949 | Utilities |
U UYSCU Uy Scuti Acquisition Corp | 10.340 | -0.010 -0.10% | 10.340 | 10.340 | 54,052,350.00 | 0.00 | 0 | 0 | Financial Services |
K KZR Kezar Life Sciences | 7.33000 | 0.03000 0.41% | 7.33000 | 7.26000 | 54,033,292.91 | 2,436.00 | -10.33 | -0.956919 | Healthcare |
M MYPS PLAYSTUDIOS | 0.42010 | -0.00980 -2.28% | 0.43900 | 0.41830 | 53,904,991.19 | 18,127.00 | -0.08 | -1.810435 | Communication Services |
D DSWL Deswell Industries | 3.38000 | 0.03000 0.90% | 3.38000 | 3.38000 | 53,861,107.82 | 31.00 | 0 | 4.333333 | Technology |
N NSPR InspireMD | 1.15000 | 0.00000 0.00% | 1.16000 | 1.13000 | 53,821,795.15 | 520.00 | -0.94 | -1.513158 | Healthcare |
P PSIG PS International Group Ltd. | 6.24000 | -0.23000 -3.55% | 6.27000 | 6.16000 | 53,808,156.48 | 615.00 | 0 | -2.351315 | Industrials |
W WSTNU Westin Acquisition Corp | 10.300 | 0.060 0.59% | 10.300 | 10.300 | 53,766,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOF BranchOut Food | 3.67000 | -0.15000 -3.93% | 3.73000 | 3.67000 | 53,517,466.72 | 0.00 | 0 | -6.438596 | Consumer Defensive |
P PRPO Precipio | 29.960 | -1.550 -4.92% | 31.700 | 29.550 | 53,439,112.72 | 2,919.00 | 0.39 | -130.26087 | Healthcare |
V VIASP Via Renewables | 25.500 | 0.000 0.00% | 25.500 | 25.500 | 53,406,486.00 | 1.00 | 0 | 0 | Utilities |
H HTCO Caravelle International Group | 7.23000 | -0.98000 -11.94% | 7.42000 | 6.10000 | 53,395,892.52 | 11,735.00 | 0 | -1.669856 | Industrials |
S STG Sunlands Technology Group | 3.50000 | -0.61000 -14.84% | 3.97000 | 3.73000 | 53,299,616.12 | 0.00 | -4.327 | 0.879878 | Consumer Defensive |
A AAME Atlantic American Corp | 2.60000 | 0.04000 1.56% | 2.62000 | 2.58000 | 53,032,792.80 | 334.00 | 0 | 11.304348 | Financial Services |
C COCH Envoy Medical | 0.68900 | 0.05790 9.17% | 0.68900 | 0.66900 | 52,971,084.79 | 583.00 | -0.3 | -0.560163 | Healthcare |
D DRIO DarioHealth Corp | 7.25000 | -0.39000 -5.10% | 7.39500 | 7.25000 | 52,927,943.50 | 60.00 | -1.49 | -0.716403 | Healthcare |
B BPACU Blueport Acquisition Ltd | 10.190 | 0.045 0.44% | 10.190 | 10.190 | 52,845,340.00 | 0.00 | 0 | 0 | Financial Services |