تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RFL Rafael Holdings | 1.33000 | -0.03000 -2.21% | 1.34000 | 1.32000 | 46,685,253.02 | 0.00 | 0 | -1.438527 | Real Estate |
A ATNM Actinium Pharmaceuticals | 1.49000 | -0.02000 -1.32% | 1.51000 | 1.48500 | 46,481,877.59 | 0.00 | -1.245 | -1.137405 | Healthcare |
K KOSS Koss Corp | 4.89000 | -0.04000 -0.81% | 4.96000 | 4.85000 | 46,241,981.82 | 0.00 | 0 | -54.333333 | Technology |
B BKHA Black Hawk Acquisition Corp. | 11.130 | 0.010 0.09% | 11.130 | 11.130 | 46,229,312.01 | 0.00 | 0 | 30.916667 | Financial Services |
P PBBK PB Bankshares | 19.430 | -0.060 -0.31% | 19.450 | 19.380 | 46,137,914.53 | 0.00 | 0 | 20.452632 | Financial Services |
M MRSN Mersana Therapeutics | 9.24000 | 0.22700 2.52% | 9.24000 | 8.75000 | 46,113,994.08 | 0.00 | -1.82 | -0.624746 | Healthcare |
A ABLV Able View Global | 0.93000 | 0.01490 1.63% | 0.93000 | 0.93000 | 45,932,627.46 | 0.00 | 0 | -4.894737 | Consumer Cyclical |
B BHM Bluerock Homes Trust | 11.280 | -0.680 -5.69% | 11.280 | 11.280 | 45,922,650.96 | 0.00 | 0 | -6.482759 | Real Estate |
L LVO LiveOne | 3.96000 | -0.23000 -5.49% | 4.01000 | 3.94000 | 45,703,678.68 | 0.00 | -1.9 | -1.721739 | Communication Services |
R RMCO Royalty Management Holding Corp | 3.09000 | -0.08700 -2.74% | 3.16000 | 3.09000 | 45,499,916.28 | 0.00 | 0 | -154.5 | Financial Services |
T TPST Tempest Therapeutics | 10.210 | -0.606 -5.60% | 10.590 | 10.205 | 45,334,043.81 | 0.00 | -13.18 | -0.703168 | Healthcare |
C CRT Cross Timbers Royalty Trust | 7.55000 | -0.02400 -0.32% | 7.55000 | 7.51000 | 45,300,000.00 | 0.00 | 0 | 8.213467 | Energy |
C CLIR ClearSign Technologies Corp | 0.86370 | -0.04640 -5.10% | 0.87000 | 0.81070 | 45,280,579.76 | 0.00 | -0.14 | -7.851818 | Industrials |
G GOODO Gladstone Commercial Corp | 19.950 | -0.250 -1.24% | 20.030 | 20.030 | 45,166,800.00 | 0.00 | 0 | 0 | Real Estate |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 18.710 | 0.160 0.86% | 19.100 | 18.710 | 44,904,000.00 | 0.00 | 0 | 0 | Financial Services |
E ESHA ESH Acquisition Corp | 11.490 | 0.000 0.00% | 11.550 | 11.490 | 44,838,357.69 | 0.00 | 0 | -57.45 | Financial Services |
X XTIA XTI Aerospace Inc | 1.45000 | -0.07000 -4.61% | 1.47000 | 1.43500 | 44,701,058.20 | 0.00 | 0 | 0.003447 | Industrials |
A AP Ampco-Pittsburgh Corp | 2.19000 | -0.13000 -5.60% | 2.26000 | 2.17000 | 44,494,295.70 | 0.00 | 0.26 | -8.76 | Industrials |
P PDSB PDS Biotechnology Corp | 0.94520 | -0.05090 -5.11% | 0.95950 | 0.94300 | 44,448,504.49 | 0.00 | -0.855 | -1.038681 | Healthcare |
M MGLD Marygold Companies (The) | 1.03000 | -0.01000 -0.96% | 1.03000 | 1.03000 | 44,376,238.81 | 0.00 | 0 | -7.357143 | Financial Services |