أسعار الأسهم الأمريكية (صفحة 252)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BTMD Biote Corp | 1.71000 | -0.07000 -3.93% | 1.82000 | 1.69000 | 52,464,441.60 | 4,808.00 | 0.39 | 2.164557 | Healthcare |
A ACRV Acrivon Therapeutics | 1.66000 | 0.06000 3.75% | 1.69500 | 1.63000 | 52,381,509.16 | 18,779.00 | -2.4 | -0.783019 | Healthcare |
R RLYB Rallybio Corp | 9.91000 | -1.00000 -9.17% | 10.52000 | 9.81000 | 52,223,858.19 | 2,003.00 | -0.97 | -3.898438 | Healthcare |
R RGS Regis Corp | 20.860 | 0.700 3.47% | 20.860 | 19.470 | 52,124,509.08 | 109.00 | -2.64 | 0.463659 | Consumer Cyclical |
M MATH Metalpha Technology Holding Limited | 1.20000 | 0.03000 2.56% | 1.20000 | 1.18000 | 52,088,485.20 | 122.00 | 0 | 6.666667 | Financial Services |
A APACU StoneBridge Acquisition Corp | 10.110 | -0.020 -0.20% | 10.120 | 10.110 | 52,066,500.00 | 300.00 | 0 | 0 | Financial Services |
S SACH Sachem Capital Corp | 1.09000 | 0.02000 1.87% | 1.10000 | 1.08000 | 51,983,321.89 | 852.00 | 0.05 | -1.397436 | Real Estate |
O OFS OFS Capital Corp | 3.91000 | 0.04500 1.16% | 3.98500 | 3.87000 | 51,850,561.86 | 1,100.00 | 0.93 | 16.291667 | Financial Services |
C CLPR Clipper Realty | 3.21000 | 0.01000 0.31% | 3.22000 | 3.15000 | 51,830,412.66 | 1,118.00 | 0 | -2.326087 | Real Estate |
T TRT Trio-Tech International | 5.82000 | 0.12000 2.11% | 6.29000 | 5.82000 | 51,797,726.72 | 571.00 | 0 | -394.66666 | Technology |
S SPWH Sportsman's Warehouse Holdings | 1.34500 | -0.04000 -2.89% | 1.40000 | 1.34000 | 51,564,667.30 | 5,533.00 | -0.53 | -1.401042 | Consumer Cyclical |
L LINK Interlink Electronics | 3.30500 | 0.05300 1.63% | 3.32500 | 3.30500 | 51,219,022.76 | 11.00 | 0 | -24.937562 | Technology |
E ECOR electroCore | 6.44000 | -0.23000 -3.45% | 6.58000 | 6.36000 | 51,013,861.14 | 323.00 | -1.65 | -3.766082 | Healthcare |
C CMREpB Costamare | 25.830 | 0.180 0.70% | 25.830 | 25.830 | 50,901,863.67 | 0.00 | 0 | 0 | Industrials |
R RIBB Ribbon Acquisition Corp | 10.550 | 0.030 0.29% | 10.550 | 10.550 | 50,778,553.15 | 0.00 | 0 | 0 | Financial Services |
M MIRA MIRA Pharmaceuticals | 1.21000 | 0.05000 4.31% | 1.21000 | 1.19000 | 50,670,065.27 | 220.00 | -0.41 | -0.75625 | Healthcare |
S SQNS Sequans Communications SA | 3.16000 | 0.09000 2.93% | 3.20000 | 3.13000 | 50,547,034.52 | 2,251.00 | -1.26 | 0.632 | Technology |
P PSIG PS International Group Ltd. | 5.83000 | -0.43000 -6.87% | 5.97000 | 5.80000 | 50,272,684.66 | 304.00 | 0 | -2.196822 | Industrials |
G GABpG Gabelli Equity Trust (The) | 21.010 | 0.060 0.29% | 21.010 | 21.010 | 50,261,004.42 | 200.00 | 0 | 0 | Financial Services |
Z ZIONP Zions Bancorporation NA | 18.980 | -0.020 -0.11% | 18.980 | 18.950 | 50,212,728.80 | 0.00 | 0 | 0 | Financial Services |