أسعار الأسهم الأمريكية (صفحة 252)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MKTW D MarketWise | 18.890 | 1.400(8.00%) | 18.890 | 18.550 | 49,846,554.20 | 0.00 | 1.645 | 11.311377 | Financial Services |
S SDM D Smart Digital Group Limited | 1.86000 | -11.76000(-86.34%) | 14.20000 | 1.53000 | 49,708,500.00 | 0.00 | 0 | -1.264286 | Communication Services |
T TWG D Top Wealth Group Holding Limited | 2.18000 | -0.03000(-1.36%) | 2.18000 | 2.18000 | 49,587,479.00 | 0.00 | 0 | 0.563307 | Consumer Defensive |
S SQNS D Sequans Communications SA | 3.31000 | -0.12000(-3.50%) | 3.45000 | 3.31000 | 49,576,071.15 | 0.00 | -2.21 | -0.069831 | Technology |
O OESX D Orion Energy Systems | 12.190 | 0.510(4.37%) | 12.250 | 11.720 | 49,449,563.92 | 0.00 | -0.44 | -13.696629 | Industrials |
D DWTX D Dogwood Therapeutics Inc | 1.47000 | -0.13000(-8.13%) | 1.56000 | 1.46000 | 49,435,442.91 | 0.00 | -0.56 | 1.25641 | Healthcare |
L LFT D Lument Finance Trust | 0.94000 | 0.01140(1.23%) | 0.96610 | 0.93950 | 49,293,095.22 | 0.00 | 0 | -7.230769 | Real Estate |
N NEWTP D NewtekOne Inc. | 24.640 | -0.160(-0.65%) | 24.640 | 24.640 | 49,280,000.00 | 0.00 | 0 | 0 | Financial Services |
M MKDW D MKDWELL Tech Inc. | 11.715 | 0.065(0.56%) | 11.715 | 11.715 | 49,184,748.03 | 0.00 | 0 | -17.75 | Consumer Cyclical |
V VOC D VOC Energy Trust | 2.88000 | -0.04000(-1.37%) | 2.91000 | 2.88000 | 48,960,000.00 | 0.00 | 0 | 6.545455 | Energy |
P PDSB D PDS Biotechnology Corp | 0.87640 | -0.00320(-0.36%) | 0.88510 | 0.86310 | 48,916,838.29 | 0.00 | -0.6 | -1.327879 | Healthcare |
C CNF D CNFinance Holdings Limited | 2.90000 | -0.16000(-5.23%) | 2.90000 | 2.90000 | 48,888,826.40 | 0.00 | 1.988 | -0.289576 | Financial Services |
T TJGC D TJGC Group Limited | 4.83000 | 0.30000(6.62%) | 4.84000 | 4.69000 | 48,783,000.00 | 0.00 | 0 | -4.520435 | Communication Services |
O OMEX D Odyssey Marine Exploration | 0.82970 | -0.02090(-2.46%) | 0.86880 | 0.81140 | 48,598,943.22 | 0.00 | 0 | -0.709145 | Basic Materials |
D DRIO D DarioHealth Corp | 6.64000 | -0.09000(-1.34%) | 6.69000 | 6.64000 | 48,554,322.72 | 0.00 | -1.49 | -0.781176 | Healthcare |
Q QXL D Quantum X Labs Inc. | 5.61000 | -0.06000(-1.06%) | 5.76000 | 5.61000 | 48,544,466.88 | 0.00 | 0 | -2.303797 | Communication Services |
A AIOS D AIOS Tech Inc. | 14.980 | 2.870(23.70%) | 14.980 | 12.060 | 48,535,200.00 | 0.00 | 0 | -0.015525 | Technology |
Z ZIONP D Zions Bancorporation NA | 18.330 | -0.230(-1.24%) | 18.370 | 18.330 | 48,493,114.80 | 0.00 | 0 | 0 | Financial Services |
N NIXX D Nixxy, Inc. | 1.68500 | 0.19500(13.09%) | 1.74000 | 1.49000 | 48,254,682.89 | 209.00 | 0 | -4.421053 | Industrials |
I ILLR D Triller Group Inc | 2.72000 | -1.02000(-27.27%) | 3.56000 | 2.68000 | 48,122,514.72 | 0.00 | 0 | -0.335802 | Technology |