تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TELO Telomir Pharmaceuticals | 1.34000 | 0.02000 1.52% | 1.34000 | 1.30000 | 46,070,501.14 | 6,431.00 | -0.38 | -2.481481 | Healthcare |
Q QVCGP QVC Group Inc. | 3.61000 | 0.30000 9.06% | 3.61000 | 3.41000 | 45,930,600.38 | 1,380.00 | 0 | 0 | Consumer Cyclical |
B BTAI BioXcel Therapeutics | 2.09000 | 0.17000 8.85% | 2.12500 | 1.93000 | 45,707,236.19 | 12,739.00 | -6.64 | -0.17563 | Healthcare |
G GNTA Genenta Science SpA | 1.95000 | -0.01000 -0.51% | 2.07000 | 1.95000 | 45,692,756.85 | 780.00 | -0.74 | -3.55926 | Healthcare |
K KOSS Koss Corp | 4.83000 | 0.03000 0.63% | 4.85000 | 4.81000 | 45,674,595.54 | 90.00 | 0 | -483 | Technology |
K KZR Kezar Life Sciences | 6.23000 | -0.07000 -1.11% | 6.23000 | 6.18000 | 45,623,261.88 | 118.00 | -10.33 | -0.642268 | Healthcare |
A ATNM Actinium Pharmaceuticals | 1.46000 | 0.09000 6.57% | 1.47000 | 1.40000 | 45,546,000.86 | 2,515.00 | -1.1 | -1.114504 | Healthcare |
M MCRP Micropolis Holding Co | 1.30000 | 0.01000 0.78% | 1.31000 | 1.30000 | 45,354,981.10 | 1,100.00 | 0 | -6.108329 | Technology |
P PXLW Pixelworks | 6.94000 | -0.26000 -3.61% | 6.96000 | 6.75500 | 43,677,202.30 | 1,278.00 | -3.7 | -1.257246 | Technology |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 18.870 | 0.120 0.64% | 18.950 | 18.870 | 45,288,000.00 | 0.00 | 0 | 0 | Financial Services |
I IIPRpA Innovative Industrial Properties | 24.990 | 0.040 0.16% | 24.990 | 24.990 | 45,173,973.18 | 1.00 | 0 | 0 | Real Estate |
M MDCX Medicus Pharma Ltd | 2.05000 | 0.06700 3.38% | 2.05000 | 2.00000 | 45,159,745.20 | 694.00 | -3.18023 | -1.564885 | Healthcare |
N NXDTpA NexPoint Diversified Real Estate Trust | 13.440 | -0.510 -3.66% | 13.440 | 13.440 | 45,152,929.92 | 0.00 | 0 | 0 | Real Estate |
B BRIA BrilliA Inc | 1.71000 | -0.15000 -8.06% | 1.81000 | 1.80000 | 45,000,000.00 | 0.00 | 0.17 | 15 | Consumer Cyclical |
D DSY Big Tree Cloud Holdings Limited | 0.47330 | 0.00500 1.07% | 0.47720 | 0.46000 | 44,981,222.25 | 2,275.00 | 0 | -1.182954 | Consumer Defensive |
E ESHA ESH Acquisition Corp | 11.480 | 0.130 1.15% | 11.480 | 11.430 | 44,799,333.88 | 0.00 | 0 | -57.4 | Financial Services |
S SOHO Sotherly Hotels | 2.17000 | -0.00500 -0.23% | 2.17500 | 2.17000 | 44,464,387.17 | 2,814.00 | -0.56 | -6.575758 | Real Estate |
P PED PEDEVCO Corp | 0.48420 | 0.01910 4.11% | 0.48430 | 0.48420 | 46,250,470.24 | 70.00 | -0.03 | 3.458571 | Energy |
I INMB INmune Bio | 1.67000 | 0.15000 9.87% | 1.70000 | 1.52000 | 44,397,380.86 | 15,202.00 | -1.605 | -0.793269 | Healthcare |
U UEIC Universal Electronics | 3.30000 | -0.01000 -0.30% | 3.33000 | 3.12000 | 44,108,149.80 | 1,816.00 | 0.04 | -1.976048 | Technology |