أسعار الأسهم الأمريكية (صفحة 252)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMREpB Costamare | 25.700 | -0.050 -0.19% | 25.700 | 25.700 | 50,645,679.30 | 0.00 | 0 | 0 | Industrials |
K KSCP Knightscope | 3.08000 | -0.02000 -0.65% | 3.09500 | 3.02000 | 50,151,372.04 | 2,048.00 | -2.195 | -0.77 | Industrials |
F FUSE Fusemachines Inc. | 1.73000 | -0.03000 -1.70% | 1.73000 | 1.72000 | 50,064,885.20 | 1,281.00 | 0 | -21.625 | Technology |
L LOAN Manhattan Bridge Capital | 4.38000 | -0.03500 -0.79% | 4.38000 | 4.38000 | 50,060,557.38 | 2.00 | 0.57 | 9.954545 | Real Estate |
T TCBS Texas Community Bancshares | 17.320 | 0.090 0.52% | 17.320 | 17.260 | 49,974,989.44 | 1.00 | 0 | 17.02 | Financial Services |
C CDLX Cardlytics | 0.90690 | 0.00360 0.40% | 0.90690 | 0.87330 | 49,943,625.99 | 22,565.00 | 2.15 | -0.465077 | Communication Services |
E ECOR electroCore | 6.15000 | -0.01000 -0.16% | 6.33000 | 6.14000 | 49,713,881.70 | 877.00 | -1.43 | -3.727273 | Healthcare |
S SDM Smart Digital Group Limited | 1.86000 | -11.76000 -86.34% | 14.20000 | 1.53000 | 49,708,500.00 | 0.00 | 0 | -1.264286 | Communication Services |
A ARAY Accuray | 0.41810 | -0.01920 -4.39% | 0.44430 | 0.41470 | 49,663,017.60 | 7,603.00 | -0.02 | -1.34871 | Healthcare |
A ALCY Alchemy Investments Acquisition Corp | 11.770 | -0.190 -1.59% | 11.770 | 11.770 | 49,528,666.11 | 0.00 | 0 | -47.08 | Financial Services |
V VTSI VirTra | 4.38000 | -0.12000 -2.67% | 4.53000 | 4.35000 | 49,511,016.30 | 605.00 | -0.07 | 219 | Technology |
S SACH Sachem Capital Corp | 1.03000 | -0.02000 -1.90% | 1.04000 | 1.02000 | 49,406,187.16 | 0.00 | 0.05 | 25.75 | Real Estate |
E ECCC Eagle Point Credit Company | 24.410 | -0.090 -0.37% | 24.410 | 24.280 | 49,337,906.97 | 0.00 | 0 | 0 | Financial Services |
G GPUSpD Hyperscale Data Inc | 21.400 | 0.310 1.47% | 21.400 | 21.400 | 49,202,623.20 | 0.00 | 0 | 0 | Industrials |
A ALAR Alarum Technologies Ltd | 6.70000 | -0.07000 -1.03% | 6.80000 | 6.66000 | 49,179,326.60 | 150.00 | 0.15 | 67 | Technology |
F FBIOP Fortress Biotech | 14.330 | -0.230 -1.58% | 14.360 | 14.330 | 49,110,887.54 | 0.00 | 0 | 0 | Healthcare |
M MATH Metalpha Technology Holding Limited | 1.12000 | 0.04000 3.70% | 1.12000 | 1.11000 | 48,615,919.52 | 455.00 | 0 | 6.222222 | Financial Services |
B BKHA Black Hawk Acquisition Corp. | 11.700 | 0.000 0.00% | 11.700 | 11.700 | 48,596,850.90 | 100.00 | 0 | 78 | Financial Services |
G GABpG Gabelli Equity Trust (The) | 20.300 | -0.030 -0.15% | 20.300 | 20.300 | 48,562,512.60 | 242.00 | 0 | 0 | Financial Services |
V VBIX Viewbix Inc. | 3.64000 | 0.61000 20.13% | 3.66000 | 3.16000 | 48,544,466.88 | 962.00 | 0 | -2.303797 | Communication Services |