أسعار الأسهم الأمريكية (صفحة 252)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DFLI Dragonfly Energy Holdings Corp | 3.91500 | -0.13500 -3.33% | 4.02000 | 3.80000 | 47,288,130.08 | 11,182.00 | -0.725 | -0.165254 | Industrials |
B BKHA Black Hawk Acquisition Corp. | 11.380 | -0.100 -0.87% | 11.400 | 11.380 | 47,267,706.26 | 0.00 | 0 | 43.769231 | Financial Services |
S SMXT Solarmax Technology | 0.87000 | 0.06000 7.41% | 0.88270 | 0.78100 | 47,243,566.50 | 6,426.00 | 0 | -4.631579 | Technology |
A AIRG Airgain | 3.95000 | -0.05600 -1.40% | 3.97000 | 3.95000 | 47,234,862.35 | 392.00 | 0.13 | -7.745098 | Technology |
G GGR Gogoro | 3.19000 | 0.03600 1.14% | 3.19000 | 3.08000 | 47,127,346.97 | 991.00 | 0 | -0.344121 | Consumer Cyclical |
N NXTC NextCure | 13.400 | 0.270 2.06% | 13.400 | 13.170 | 46,975,321.40 | 207.00 | -8.81 | -0.562789 | Healthcare |
E EICB Eagle Point Income Company | 24.990 | 0.020 0.08% | 25.000 | 24.990 | 46,955,035.47 | 0.00 | 0 | 0 | Financial Services |
W WKHS Workhorse Group | 5.33000 | -0.32000 -5.66% | 5.61000 | 5.31000 | 46,901,697.44 | 2,782.00 | -25.8 | 0.068124 | Consumer Cyclical |
D DXST Decent Holding Inc | 1.58500 | 0.02000 1.28% | 1.59000 | 1.52000 | 46,889,582.81 | 37,337.00 | 0 | 15.704576 | Industrials |
G GOODO Gladstone Commercial Corp | 20.700 | 0.050 0.24% | 20.700 | 20.700 | 46,864,800.00 | 0.00 | 0 | 0 | Real Estate |
R RYM RYTHM Inc | 21.800 | 0.790 3.76% | 21.940 | 21.305 | 46,850,990.40 | 108.00 | -1.18 | -1.23723 | Consumer Defensive |
K KSCP Knightscope | 4.07000 | -0.08000 -1.93% | 4.13000 | 3.95000 | 46,841,068.34 | 1,397.00 | -2.385 | -1.054404 | Industrials |
N NEWTP NewtekOne Inc. | 23.420 | 0.220 0.95% | 23.450 | 23.350 | 46,840,000.00 | 0.00 | 0 | 0 | Financial Services |
R RCON Recon Technology Ltd | 1.52000 | 0.01000 0.66% | 1.52000 | 1.52000 | 46,553,687.52 | 10.00 | 0 | -2.264771 | Energy |
N NEPH Nephros | 4.36000 | -0.23000 -5.01% | 4.60000 | 4.32000 | 46,332,337.88 | 960.00 | -0.3 | 31.142857 | Healthcare |
J JG Aurora Mobile Limited | 7.74000 | 0.42000 5.74% | 7.91000 | 7.48000 | 46,234,433.34 | 120.00 | -0.8 | -101.19737 | Technology |
I ICCM IceCure Medical Ltd | 0.66820 | -0.00200 -0.30% | 0.67770 | 0.65560 | 46,081,216.92 | 3,108.00 | -0.135 | -2.626965 | Healthcare |
 MAApI Mid-America Apartment Communities | 53.030 | -0.970 -1.80% | 53.030 | 53.030 | 46,021,873.38 | 0.00 | 0 | 0 | Real Estate |
V VGAS Verde Clean Fuels | 2.08000 | 0.00000 0.00% | 2.14000 | 2.04000 | 45,863,211.68 | 132.00 | 0 | -5.942857 | Utilities |
C CTSO Cytosorbents Corp | 0.73000 | 0.02580 3.66% | 0.73000 | 0.72290 | 45,847,142.65 | 550.00 | -0.15 | -4.055556 | Healthcare |