أسعار الأسهم الأمريكية (صفحة 252)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MKDW MKDWELL Tech Inc. | 0.27010 | -0.00340 -1.24% | 0.27480 | 0.27000 | 38,791,584.27 | 4,121.00 | 0 | -1.800667 | Consumer Cyclical |
A AIFF Firefly Neuroscience Inc | 3.01000 | 0.03500 1.18% | 3.07000 | 2.98000 | 38,711,911.00 | 13,618.00 | 0 | -0.964744 | Technology |
C CLNN Clene | 4.30700 | -0.05300 -1.22% | 4.33000 | 4.25000 | 38,688,691.33 | 1,146.00 | -1.325 | -1.068734 | Consumer Defensive |
P PCLA PicoCELA Inc | 1.15500 | 0.12500 12.14% | 1.22500 | 1.10000 | 38,479,408.28 | 414,561.00 | 0 | -8.621625 | Communication Services |
E ECOR electroCore | 5.18000 | 0.10000 1.97% | 5.31000 | 5.18000 | 38,438,801.24 | 504.00 | -1.25 | -3.385621 | Healthcare |
K KORE KORE Group Holdings | 2.24000 | -0.03000 -1.32% | 2.24000 | 2.24000 | 38,438,536.64 | 0.00 | -1.76 | -0.30148 | Communication Services |
K KPLT Katapult Holdings | 8.45000 | -0.03000 -0.35% | 8.50000 | 8.08000 | 38,342,449.60 | 132.00 | 0 | -1.196884 | Technology |
L LGL LGL Group (The) | 7.09000 | 0.39000 5.82% | 7.09000 | 7.09000 | 38,209,505.99 | 403.00 | 0.23 | 88.625 | Technology |
C CNF CNFinance Holdings Limited | 0.55700 | 0.04700 9.22% | 0.55700 | 0.54900 | 38,200,264.23 | 200.00 | 0.4944 | 6.673606 | Financial Services |
S SHPH Shuttle Pharmaceuticals Holdings | 3.47000 | -0.05000 -1.42% | 3.51000 | 3.47000 | 38,115,489.77 | 1,000.00 | 0 | -0.050108 | Healthcare |
C CREX Creative Realities | 3.61000 | 0.01000 0.28% | 3.61000 | 3.61000 | 37,973,344.52 | 100.00 | 0.415 | -361 | Technology |
N NEPH Nephros | 3.57000 | -0.03000 -0.83% | 3.58000 | 3.53000 | 37,843,249.50 | 105.00 | -0.3 | 44.625 | Healthcare |
 RADX Radiopharm Theranostics Limited | 4.86000 | -0.58000 -10.66% | 5.12000 | 4.81000 | 37,810,479.24 | 63.00 | -1.629 | -0.443068 | Healthcare |
O OMCC Old Market Capital Corporation | 5.68000 | 0.25000 4.60% | 5.68000 | 5.25000 | 37,794,720.00 | 1,577.00 | 0 | -1.716012 | Financial Services |
C CPSH CPS Technologies Corp | 2.60000 | 0.10000 4.00% | 2.62000 | 2.45000 | 37,767,496.00 | 555.00 | 0 | -13 | Technology |
C CTApA EIDP | 53.900 | 0.120 0.22% | 53.900 | 53.900 | 37,730,000.00 | 0.00 | 0 | 0 | Basic Materials |
M MESA Mesa Air Group | 0.91100 | -0.00900 -0.98% | 0.92200 | 0.90520 | 37,655,668.46 | 149.00 | 0 | -0.172865 | Industrials |
A AKTX Akari Therapeutics plc | 1.17000 | 0.01000 0.86% | 1.17000 | 1.17000 | 37,646,352.90 | 0.00 | -0.44 | -0.489788 | Healthcare |
A AXIL AXIL Brands | 5.65000 | 0.28000 5.21% | 5.88000 | 5.53000 | 37,571,663.80 | 3,084.00 | 0 | 24.565217 | Technology |
C CAPT Captivision | 1.16000 | -0.01000 -0.85% | 1.20000 | 1.16000 | 37,548,633.92 | 20,007.00 | 0 | -0.397623 | Basic Materials |