تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FRCpH First Republic Bank | 0 0% | ||||||||
A AREC American Resources Corp | 1.23000 | 0.03 2.50% | 1.29000 | 1.17000 | 95,228,143.65 | 3,466.00 | -0.36 | -4.92 | Basic Materials |
W WW WW International | 1.21000 | -0.03 -2.42% | 1.24000 | 1.12000 | 96,634,946.32 | 44,420.00 | -0.3 | -0.208262 | Consumer Cyclical |
B BTCS BTCS | 3.78000 | 0.38 11.18% | 3.83000 | 3.40000 | 65,584,065.96 | 12,932.00 | 0.08 | 13.034483 | Financial Services |
O OPRX OptimizeRx Corp | 5.36500 | 0.365 7.30% | 5.48500 | 4.93000 | 98,828,160.69 | 5,180.00 | 0.28 | -4.003731 | Healthcare |
I IAE VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY Income FUND | 6.28000 | 0.04 0.64% | 6.28500 | 6.28000 | 70,905,300.84 | 1,106.00 | 0 | 0 | |
I IVAC Intevac | 2.68000 | 0.02 0.75% | 2.68000 | 2.68000 | 72,288,749.52 | 42.00 | -0.11 | -7.243243 | Industrials |
F FOSL Fossil Group | 1.54000 | 0.13 9.22% | 1.54000 | 1.37000 | 81,918,719.96 | 23,228.00 | 0 | -0.660944 | Consumer Cyclical |
A ATMVU AlphaVest Acquisition Corp | 10.880 | -0.9 -7.64% | 10.880 | 10.880 | 69,523,200.00 | 0.00 | 0 | 0 | Financial Services |
N NVAC NorthView Acquisition Corp | 11.720 | 0.04 0.34% | 11.720 | 11.720 | 69,520,989.00 | 0.00 | 0 | -68.94117 | Financial Services |
P PGZ PRINCIPAL REAL ESTATE Income FUND | 10.700 | 0.06 0.56% | 10.700 | 10.700 | 71,626,966.30 | 100.00 | 0 | 0 | |
R REXRpB Rexford Industrial Realty | 22.940 | -0.22 -0.95% | 22.940 | 22.940 | 68,820,000.00 | 0.00 | 0 | 0 | Real Estate |
N NOTV Inotiv | 3.50500 | 0.325 10.22% | 3.52000 | 3.23000 | 91,143,879.80 | 2,962.00 | 0 | -0.91276 | Healthcare |
H HMACU Hainan Manaslu Acquisition Corp | 0 0% | ||||||||
S SOTK Sono-Tek Corp | 4.61000 | -0.01 -0.22% | 4.61000 | 4.61000 | 72,612,815.33 | 0.00 | 0 | 51.222222 | Technology |
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 21.800 | -0.22 -1.00% | 21.800 | 21.800 | 69,189,951.80 | 0.00 | 0 | 0 | Financial Services |
L LPSN LivePerson | 0.94180 | 0.0298 3.27% | 0.94990 | 0.91960 | 85,561,818.00 | 8,787.00 | -0.11 | -1.255733 | Technology |
F FUSB First US Bancshares | 12.700 | 0 0.00% | 12.700 | 12.410 | 72,588,208.90 | 0.00 | 0 | 9.071429 | Financial Services |
X XFOR X4 Pharmaceuticals | 0.36280 | 0.0136 3.89% | 0.36840 | 0.34970 | 61,874,258.95 | 5,376.00 | -0.14 | -4.535 | Healthcare |
U UPLD Upland Software | 3.68000 | -0.19 -4.91% | 3.86500 | 3.58000 | 100,982,762.24 | 9,011.00 | 0.87 | -0.788009 | Technology |