تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NGLpC NGL Energy Partners LP | 23.510 | -0.640 -2.65% | 23.510 | 23.510 | 42,318,000.00 | 0.00 | 0 | 0 | Energy |
I ICMB Investcorp Credit Management BDC | 2.93000 | 0.00500 0.17% | 2.93000 | 2.93000 | 42,283,421.86 | 50.00 | 1.04 | 6.369565 | Financial Services |
F FTFT Future FinTech Group | 2.09000 | -0.15000 -6.70% | 2.29000 | 2.09000 | 42,120,419.99 | 1,464.00 | 0 | -0.085341 | Technology |
I IPWR Ideal Power | 4.92000 | -0.06000 -1.20% | 5.42000 | 4.83000 | 41,810,228.88 | 1,964.00 | -0.97 | -4.032787 | Industrials |
J JRSH Jerash Holdings (US) | 3.28000 | -0.01000 -0.30% | 3.28000 | 3.25000 | 41,655,803.20 | 470.00 | 0.9 | 46.857143 | Consumer Cyclical |
R RAND Rand Capital Corp | 14.010 | -0.075 -0.53% | 14.010 | 14.010 | 41,607,094.14 | 11.00 | 0 | -5.649194 | Financial Services |
Z ZYXI Zynex | 1.37000 | -0.06000 -4.20% | 1.42000 | 1.36000 | 41,507,495.54 | 1,397.00 | -1.345 | -1.473118 | Healthcare |
G GBIO Generation Bio Co | 6.16000 | -0.01000 -0.16% | 6.24000 | 6.07000 | 41,490,951.04 | 2,218.00 | -9.04 | -0.568266 | Healthcare |
W WETO Webus International Ltd | 1.88000 | -0.16000 -7.84% | 1.98000 | 1.88000 | 41,360,000.00 | 0.00 | 0 | -110.93936 | Technology |
B BAFN BayFirst Financial Corp | 10.000 | 0.000 0.00% | 10.600 | 10.000 | 41,336,370.00 | 125.00 | 0 | 5.464481 | Financial Services |
X XLO Xilio Therapeutics | 0.79700 | -0.04000 -4.78% | 0.82580 | 0.78650 | 41,306,844.27 | 7,650.00 | -4.23 | -1.138571 | Healthcare |
C CISO Cerberus Cyber Sentinel Corp | 1.21000 | 0.06000 5.22% | 1.22500 | 1.13000 | 41,288,992.14 | 20,334.00 | 0 | -1.043103 | Technology |
Q QETA Quetta Acquisition Corp | 11.000 | 0.120 1.10% | 11.000 | 10.970 | 41,225,228.00 | 0.00 | 0 | -110 | Financial Services |
G GRCE Grace Therapeutics Inc | 2.98000 | -0.04000 -1.32% | 3.06000 | 2.98000 | 41,209,114.76 | 783.00 | -1.52349 | -3.921053 | Healthcare |
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 17.120 | 0.030 0.18% | 17.120 | 17.120 | 41,088,000.00 | 0.00 | 0 | 0 | Financial Services |
M MLSS Milestone Scientific | 0.52260 | -0.01430 -2.66% | 0.52260 | 0.52250 | 41,055,010.22 | 215.00 | 0 | -6.5325 | Healthcare |
L LVTX LAVA Therapeutics NV | 1.55500 | -0.00500 -0.32% | 1.57000 | 1.54000 | 40,904,733.73 | 1,678.00 | -0.84 | -1.466981 | Healthcare |
A AIRE reAlpha Tech Corp | 0.45110 | -0.14670 -24.54% | 0.51320 | 0.45040 | 40,776,726.18 | 192,161.00 | -0.21 | -1.875417 | Real Estate |
N NEUP Neuphoria Therapeutics Inc | 17.270 | -1.862 -9.73% | 19.085 | 17.080 | 40,715,976.51 | 1,641.00 | -0.9991 | -75.08695 | Healthcare |
S SKBL Skyline Builders Group Holding Ltd | 3.11000 | 0.31000 11.07% | 3.25000 | 2.69000 | 40,692,216.54 | 14,415.00 | 0 | 124.4 | Industrials |