تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LPSN LivePerson | 3.80000 | -0.14000 -3.55% | 3.87000 | 3.72000 | 44,355,933.20 | 3,008.00 | -0.57 | -0.145761 | Technology |
S SOHO Sotherly Hotels | 2.14500 | 0.00500 0.23% | 2.14500 | 2.14500 | 43,952,124.65 | 1,000.00 | -0.56 | -5.231707 | Real Estate |
A APLM Apollomics Inc | 20.470 | -1.690 -7.63% | 21.500 | 20.470 | 43,874,333.56 | 195.00 | -0.65 | -0.768393 | Healthcare |
N NGLpC NGL Energy Partners LP | 24.350 | -0.750 -2.99% | 24.350 | 24.350 | 43,830,000.00 | 0.00 | 0 | 0 | Energy |
X XHG XChange TEC INC | 0.85000 | -0.05000 -5.56% | 0.86200 | 0.86200 | 43,815,737.10 | 95.00 | 0 | 0.008602 | Financial Services |
Y YI 111 | 5.04000 | 1.24000 32.63% | 5.35000 | 3.86000 | 43,683,877.44 | 18,540.00 | 0 | -1.794217 | Healthcare |
S SCWO 374Water | 2.58000 | 0.02000 0.78% | 2.70000 | 2.58000 | 43,666,187.82 | 1,447.00 | 0 | -2.15 | Industrials |
G GAME Engine Gaming and Media | 0.46010 | -0.00780 -1.67% | 0.47620 | 0.45620 | 43,638,273.30 | 7,945.00 | 0.13 | -0.371048 | Communication Services |
U UPLD Upland Software | 1.51000 | -0.06500 -4.13% | 1.55000 | 1.50500 | 43,625,935.48 | 573.00 | 0.7 | -0.862857 | Technology |
G GDVpH Gabelli Dividend & Income Trust (The) | 22.820 | 0.120 0.53% | 22.820 | 22.770 | 43,594,415.20 | 0.00 | 0 | 0 | Financial Services |
C CVM Cel-Sci Corp | 5.18000 | 0.05000 0.97% | 5.18000 | 5.09000 | 43,557,304.28 | 442.00 | -5.4 | -0.826156 | Healthcare |
J JSPR Jasper Therapeutics | 1.55500 | 0.08000 5.42% | 1.59500 | 1.51000 | 43,515,180.65 | 14,768.00 | -3.29 | -0.267182 | Healthcare |
F FBIOP Fortress Biotech | 12.670 | 2.480 24.34% | 12.840 | 11.100 | 43,421,838.46 | 9,532.00 | 0 | 0 | Healthcare |
C CMBM Cambium Networks Corp | 1.53000 | 0.05000 3.38% | 1.57000 | 1.45000 | 43,213,026.24 | 3,563.00 | 0.05 | -0.432203 | Technology |
R RYET Ruanyun Edai Technology Inc | 1.25500 | -0.00500 -0.40% | 1.26000 | 1.22000 | 43,109,255.02 | 113.00 | 0 | -106.80851 | Consumer Defensive |
B BRIA BrilliA Inc | 1.72000 | -0.02000 -1.15% | 1.72000 | 1.72000 | 43,000,000.00 | 0.00 | 0.16 | 14.333333 | Consumer Cyclical |
B BLBX Blackboxstocks | 9.98000 | -0.50000 -4.77% | 10.47500 | 9.85000 | 42,965,227.34 | 2,476.00 | -0.43 | -9.596154 | Technology |
M MDVpA Modiv | 24.900 | -0.150 -0.60% | 24.900 | 24.900 | 42,952,500.00 | 200.00 | 0 | 0 | Real Estate |
T TVRD Tvardi Therapeutics Inc | 4.57400 | 0.09900 2.21% | 4.64000 | 4.41000 | 42,910,267.46 | 1,657.00 | -1.67 | -2.033756 | Healthcare |
B BHRpB Braemar Hotels & Resorts | 13.900 | -0.050 -0.36% | 13.900 | 13.900 | 42,784,436.30 | 1.00 | 0 | 0 | Real Estate |