تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GUTpC Gabelli Utility Trust | 22.280 | -0.050 -0.22% | 22.280 | 22.280 | 42,332,646.12 | 100.00 | 0 | 0 | Financial Services |
M MDVpA Modiv | 24.450 | -0.310 -1.25% | 24.560 | 24.450 | 42,176,250.00 | 100.00 | 0 | 0 | Real Estate |
F FTHM Fathom Holdings | 1.30000 | 0.05300 4.25% | 1.30000 | 1.22000 | 42,108,246.70 | 7,994.00 | -0.5 | -1.226415 | Real Estate |
S SER Serina Therapeutics | 3.94700 | -0.09300 -2.30% | 3.95000 | 3.94700 | 42,091,060.61 | 221.00 | -2.01 | -4.290217 | Healthcare |
R RAIN Rain Oncology | 5.54000 | 0.19000 3.55% | 5.85000 | 5.40000 | 42,029,282.02 | 564.00 | 0 | -6.355704 | Industrials |
S SKYE Skye Bioscience | 1.31000 | 0.02000 1.55% | 1.35000 | 1.29000 | 41,995,273.91 | 1,560.00 | -1.385 | -1.235849 | Healthcare |
S SURG SurgePays | 1.98000 | 0.03000 1.54% | 2.00000 | 1.96000 | 41,662,080.90 | 1,242.00 | -0.74 | -0.792 | Communication Services |
J JUNS Jupiter Neurosciences Inc | 1.21000 | 0.04000 3.42% | 1.23000 | 1.21000 | 41,655,889.55 | 152.00 | -0.26 | -6.722222 | Healthcare |
Q QETA Quetta Acquisition Corp | 11.090 | 0.090 0.82% | 11.090 | 11.060 | 41,562,525.32 | 0.00 | 0 | -110.9 | Financial Services |
R RAND Rand Capital Corp | 13.980 | 0.230 1.67% | 13.980 | 13.980 | 41,517,999.72 | 6.00 | 0 | -5.637097 | Financial Services |
K KWM K Wave Media Ltd | 0.65190 | 0.15600 31.46% | 0.81610 | 0.57950 | 41,459,584.44 | 78,587.00 | 0 | -3.051687 | Communication Services |
P PPSI Pioneer Power Solutions | 3.73000 | 0.10000 2.75% | 3.75000 | 3.69000 | 41,385,342.18 | 235.00 | -0.6 | -12.862069 | Industrials |
B BIRD Allbirds | 5.01000 | -0.02000 -0.40% | 5.18000 | 5.00000 | 41,147,590.92 | 1,281.00 | -0.57 | -0.483591 | Consumer Cyclical |
F FMST Foremost Clean Energy Ltd | 2.85000 | 0.21000 7.95% | 2.87000 | 2.65000 | 41,140,833.00 | 11,141.00 | -0.569 | -14.290511 | Basic Materials |
I INLX Intellinetics | 9.17000 | 0.19000 2.12% | 9.17000 | 9.17000 | 41,073,557.91 | 0.00 | -0.46 | -21.833333 | Technology |
R RNTX Rein Therapeutics Inc | 1.56000 | 0.09000 6.12% | 1.56000 | 1.46000 | 41,006,755.92 | 552.00 | -0.955 | -0.52921 | Healthcare |
W WAVE Eco Wave Power Global AB (publ) | 7.01400 | 0.04400 0.63% | 7.05000 | 7.00000 | 40,884,879.55 | 505.00 | -0.07 | -12.525 | Utilities |
B BOF BranchOut Food | 3.04000 | 0.16000 5.56% | 3.06000 | 2.94000 | 40,676,595.36 | 355.00 | 0 | -4.903226 | Consumer Defensive |
X XOMAO XOMA Corp | 25.390 | -0.010 -0.04% | 25.390 | 25.390 | 40,624,000.00 | 100.00 | 0 | 0 | Healthcare |
G GAINN Gladstone Investment Corp | 25.230 | 0.210 0.84% | 25.230 | 25.230 | 40,620,300.00 | 1.00 | 0 | 0 |