أسعار الأسهم الأمريكية (صفحة 254)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JZ Jianzhi Education Technology Group Company Limited | 0.98800 | -0.02200 -2.18% | 1.03000 | 0.98800 | 46,682,387.44 | 0.00 | 0 | -1.405021 | Technology |
T TJGC TJGC Group Limited | 1.54000 | 0.24000 18.46% | 1.55000 | 1.34000 | 46,662,000.00 | 3,525.00 | 0 | -4.319805 | Communication Services |
L LINK Interlink Electronics | 2.96000 | 0.00000 0.00% | 2.96000 | 2.85000 | 46,620,020.72 | 0.00 | 0 | -22.769231 | Technology |
M MKTW MarketWise | 17.640 | 0.070 0.40% | 17.730 | 17.420 | 46,517,332.68 | 301.00 | 2.915 | 7.636364 | Financial Services |
N NTRB Nutriband | 3.82000 | -0.07000 -1.80% | 3.82000 | 3.82000 | 46,508,053.06 | 9.00 | -0.23 | -1.252459 | Healthcare |
A APT Alpha Pro Tech Ltd | 4.56000 | 0.06000 1.33% | 4.56000 | 4.51000 | 46,445,547.12 | 0.00 | 1.16 | 13.818182 | Industrials |
L LGL LGL Group (The) | 7.09000 | -0.42000 -5.59% | 7.10000 | 7.09000 | 46,371,684.15 | 2.00 | 0.23 | 64.454545 | Technology |
C CSTE Caesarstone Ltd | 1.34000 | -0.16000 -10.67% | 1.47000 | 1.30000 | 46,333,280.50 | 3,935.00 | 1.3 | -0.336683 | Industrials |
H HMR Heidmar Maritime Holdings Corp | 0.78990 | -0.00920 -1.15% | 0.78990 | 0.78990 | 46,127,184.45 | 100.00 | 0 | -7.727829 | Industrials |
U UCL uCloudlink Group | 1.21000 | 0.00000 0.00% | 1.21000 | 1.21000 | 46,091,622.50 | 0.00 | 0.07 | 6.05 | Communication Services |
B BURU Nuburu Inc. | 0.27160 | -0.03060 -10.13% | 0.30040 | 0.26750 | 46,035,542.46 | 66,427.00 | 0 | -0.120445 | Industrials |
B BEAT Heartbeam | 0.85600 | -0.01670 -1.91% | 0.87780 | 0.85000 | 45,908,850.76 | 5,662.00 | -0.44 | -1.380645 | Healthcare |
G GROV Grove Collaborative Holdings | 1.09000 | -0.01000 -0.91% | 1.10000 | 1.09000 | 45,805,825.37 | 153.00 | -0.28 | -3.205882 | Consumer Defensive |
G GRBKpA Green Brick Partners | 22.900 | 0.000 0.00% | 22.900 | 22.900 | 45,800,000.00 | 6.00 | 0 | 0 | Consumer Cyclical |
P POCI Precision Optics Corp | 4.19000 | -0.04000 -0.95% | 4.19000 | 4.18000 | 45,789,581.19 | 0.00 | 0 | -4.505376 | Healthcare |
I INCR Intercure Ltd | 0.83640 | -0.00500 -0.59% | 0.86660 | 0.77180 | 45,735,468.59 | 1,055.00 | -0.46856 | -1.613862 | Healthcare |
E ELWT Elauwit Connection Inc | 6.89000 | -0.40000 -5.49% | 7.25000 | 6.85000 | 45,610,394.44 | 220.00 | 0 | -8.6125 | Communication Services |
A AVX Avax One Technology Ltd. | 0.50740 | 0.00310 0.61% | 0.50740 | 0.49670 | 45,552,455.55 | 810.00 | -0.41 | -0.243942 | Financial Services |
G GNS Genius Group Limited | 0.27000 | -0.02800 -9.40% | 0.29030 | 0.26910 | 45,478,939.59 | 18,278.00 | -0.07 | -0.490909 | Consumer Defensive |
N NGLpC NGL Energy Partners LP | 25.260 | 0.000 0.00% | 25.260 | 25.260 | 45,468,000.00 | 0.00 | 0 | 0 | Energy |