تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SST System1 | 0.99450 | -0.0055 -0.55% | 1.00000 | 0.99450 | 70,318,112.49 | 400.00 | 0.08 | -0.895946 | Industrials |
R REFR Research Frontiers | 1.93000 | -0.03 -1.53% | 1.93000 | 1.88000 | 64,689,328.91 | 0.00 | 0.02 | -48.25 | Technology |
C CLRB Cellectar Biosciences | 1.57000 | 0.01 0.64% | 1.58500 | 1.57000 | 64,793,633.10 | 301.00 | -1.59 | -1.113475 | Healthcare |
C CHMIpA Cherry Hill Mortgage Investment Corp | 22.200 | -1.84 -7.65% | 22.800 | 22.200 | 61,752,297.00 | 0.00 | 0 | 0 | Real Estate |
A AFAR Aura FAT Projects Acquisition Corp | 11.510 | -0.09 -0.78% | 11.750 | 11.510 | 66,547,320.96 | 179.00 | 0 | 63.944444 | Financial Services |
R RANI Rani Therapeutics Holdings | 1.96000 | 0.01 0.51% | 2.03000 | 1.96000 | 65,290,624.28 | 4,800.00 | -1.153 | -1.866667 | Healthcare |
S SATX SatixFy Communications Ltd | 0.93500 | 0 0.00% | 0.93500 | 0.93500 | 79,301,251.76 | 100.00 | 0 | -18.7 | Technology |
C CXH MFS Investment Grade Municipal Trust | 8.14000 | 0.03 0.37% | 8.14000 | 8.14000 | 66,741,650.80 | 729.00 | 0 | 0 | |
H HVBC HV Bancorp | 0 0% | ||||||||
F FAM First Trust/abrdn Global Opportunity Income Fund | 0 0% | ||||||||
B BOTJ Bank of the James Financial Group | 14.750 | 0.5 3.51% | 14.750 | 14.690 | 67,014,235.50 | 0.00 | 0 | 7.930108 | Financial Services |
R RFAC RF Acquisition Corp | 11.290 | 0.05 0.44% | 11.290 | 11.290 | 65,703,837.21 | 0.00 | 0 | -80.64285 | Financial Services |
N NSPR InspireMD | 3.01000 | 0.13 4.51% | 3.06000 | 2.82000 | 78,512,126.63 | 0.00 | -0.76 | -4.028169 | Healthcare |
D DTC Solo Brands | 1.21500 | -0.14 -10.33% | 1.39000 | 1.21500 | 71,177,489.64 | 3,115.00 | 0.215 | -0.362687 | Consumer Cyclical |
W WEJO Wejo Group Limited | 0 0% | ||||||||
B BGSF BGSF | 5.68000 | 0 0.00% | 5.68000 | 5.68000 | 62,616,393.84 | 8.00 | -0.31 | -43.692308 | Industrials |
N NHTC Natural Health Trends Corp | 5.44000 | 0.02 0.37% | 5.44000 | 5.44000 | 62,631,128.00 | 27.00 | 0 | 90.66666 | Consumer Cyclical |
S SURF Surface Oncology | 0 0% | ||||||||
E ENTX Entera Bio Ltd | 1.61000 | -0.04 -2.42% | 1.62000 | 1.61000 | 59,299,874.20 | 161.00 | -0.28 | -6.653846 | Healthcare |
O OPI Office Properties Income Trust | 1.56500 | -0.155 -9.01% | 1.80000 | 1.53000 | 87,297,607.74 | 34,350.00 | 0 | -12.545895 | Real Estate |