تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IPWR Ideal Power | 4.29000 | 0.05000 1.18% | 4.32000 | 4.29000 | 35,814,721.80 | 154.00 | -0.97 | -3.605042 | Industrials |
M MITTpA AG Mortgage Investment Trust | 21.490 | 0.290 1.37% | 21.500 | 21.150 | 35,737,870.00 | 0.00 | 0 | 0 | Real Estate |
T TACT TransAct Technologies | 3.53000 | 0.00000 0.00% | 3.53000 | 3.53000 | 35,584,931.01 | 15.00 | -0.19 | -3.966292 | Technology |
A ARKR Ark Restaurants Corp | 9.86000 | -0.47000 -4.55% | 9.86000 | 9.86000 | 35,556,708.02 | 0.00 | 0 | -3.585455 | Consumer Cyclical |
K KITT Nauticus Robotics | 0.94900 | 0.01240 1.32% | 0.98540 | 0.94590 | 35,397,309.96 | 17,612.00 | -0.45 | 0.043652 | Industrials |
F FAAS DigiAsia Corp | 0.58260 | -0.05140 -8.11% | 0.62750 | 0.57060 | 35,359,064.24 | 1,388.00 | 0 | -5.546723 | Technology |
L LXEH Lixiang Education Holding Co Ltd | 1.84000 | -0.03000 -1.60% | 1.84000 | 1.84000 | 35,266,672.80 | 43.00 | 0 | -0.629879 | Consumer Defensive |
T TOON Kartoon Studios | 0.73500 | -0.00720 -0.97% | 0.75140 | 0.73490 | 35,128,384.20 | 2,127.00 | -0.59 | -1.520833 | Communication Services |
P PXLW Pixelworks | 6.69500 | 1.43500 27.28% | 6.69500 | 5.42000 | 35,122,291.36 | 1,167.00 | -3.36 | -1.052673 | Technology |
A AHT Ashford Hospitality Trust | 5.97000 | 0.24800 4.33% | 6.48000 | 5.76000 | 34,988,701.38 | 3,115.00 | -33.8 | -0.149624 | Real Estate |
E EIIA Eagle Point Institutional Income Fund | 24.920 | -0.090 -0.36% | 24.920 | 24.920 | 34,888,000.00 | 0.00 | 0 | 0 | Financial Services |
R RAVE Rave Restaurant Group | 2.45000 | 0.00000 0.00% | 2.50000 | 2.45000 | 34,818,336.70 | 118.00 | 0 | 12.894737 | Consumer Cyclical |
N NMTC NeuroOne Medical Technologies Corp | 0.69800 | 0.00090 0.13% | 0.70450 | 0.65010 | 34,772,848.83 | 1,801.00 | -0.28 | -3.034783 | Healthcare |
L LIVE Live Ventures | 11.300 | -0.240 -2.08% | 11.300 | 11.300 | 34,767,862.60 | 0.00 | 6.01 | -5.566502 | Consumer Cyclical |
S SPRU Spruce Power Holding Corp | 1.95000 | 0.08000 4.28% | 2.13000 | 1.88000 | 34,761,792.00 | 712.00 | -0.44 | -0.433333 | Technology |
B BRNS Barinthus Biotherapeutics plc | 0.86080 | -0.09920 -10.33% | 0.86080 | 0.86080 | 34,724,151.22 | 50.00 | -1.425 | -0.524878 | Healthcare |
L LVTX LAVA Therapeutics NV | 1.32000 | -0.03000 -2.22% | 1.32000 | 1.31000 | 34,722,989.40 | 0.00 | -0.84 | -1.257143 | Healthcare |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.68000 | -0.02000 -1.18% | 1.68000 | 1.64000 | 34,635,261.36 | 0.00 | 0 | 9.882353 | Industrials |
P PLUR Pluri | 4.37000 | -0.13000 -2.89% | 4.53000 | 4.53000 | 34,396,925.50 | 0.00 | -3.125 | -1.203857 | Healthcare |
L LTRN Lantern Pharma | 3.18000 | 0.03000 0.95% | 3.18000 | 3.17000 | 34,295,425.50 | 144.00 | -1.81 | -1.728261 | Healthcare |