أسعار الأسهم الأمريكية (صفحة 254)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NEWTP NewtekOne Inc. | 24.150 | -0.020 -0.08% | 24.150 | 24.150 | 48,300,000.00 | 0.00 | 0 | 0 | Financial Services |
E ECCC Eagle Point Credit Company | 23.740 | -0.040 -0.17% | 23.740 | 23.420 | 47,983,691.58 | 0.00 | 0 | 0 | Financial Services |
 MAApI Mid-America Apartment Communities | 55.250 | 0.500 0.91% | 55.250 | 55.250 | 47,948,491.50 | 0.00 | 0 | 0 | Real Estate |
V VTSI VirTra | 4.23000 | -0.02000 -0.47% | 4.23500 | 4.23000 | 47,801,567.61 | 101.00 | 0.17 | 50 | Technology |
K KMRK K-Tech Solutions Co Ltd | 2.26000 | 0.00000 0.00% | 2.27400 | 2.23000 | 47,686,000.00 | 0.00 | 0 | 85.93155 | Consumer Cyclical |
A AIRG Airgain | 4.01000 | 0.01000 0.25% | 4.01000 | 3.98000 | 47,593,608.14 | 500.00 | 0.06 | -7.425926 | Technology |
T TMDE TMD Energy Ltd. | 2.00000 | -0.54000 -21.26% | 2.63000 | 1.81000 | 47,130,000.00 | 103,009.00 | 0 | -12.895156 | Energy |
M MGLD Marygold Companies (The) | 1.09000 | 0.02000 1.87% | 1.10000 | 1.07000 | 46,954,204.68 | 1,241.00 | 0 | -13.625 | Financial Services |
S SLNHP Soluna Holdings | 9.71000 | 0.30000 3.19% | 9.76000 | 9.00000 | 46,870,462.95 | 6,420.00 | 0 | 0 | Financial Services |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 2.56000 | -0.07100 -2.70% | 2.56000 | 2.56000 | 46,791,216.64 | 0.00 | 0 | 10.666667 | Consumer Cyclical |
S SLGB Smart Logistics Global Ltd | 1.14000 | 0.00000 0.00% | 1.14000 | 1.12000 | 46,740,000.00 | 0.00 | 0 | 24.461289 | Industrials |
F FBIOP Fortress Biotech | 13.620 | -0.020 -0.15% | 13.700 | 13.620 | 46,677,619.56 | 300.00 | 0 | 0 | Healthcare |
E ESHA ESH Acquisition Corp | 11.860 | 0.010 0.08% | 11.860 | 11.860 | 46,672,476.76 | 0.00 | 0 | -25.234043 | Financial Services |
S STKE Sol Strategies Inc | 1.51000 | 0.05000 3.42% | 1.53000 | 1.46500 | 46,645,727.10 | 1,405.00 | 0 | -0.872221 | Financial Services |
T TLYS Tilly's | 1.53000 | -0.05000 -3.16% | 1.60000 | 1.53000 | 46,624,715.10 | 438.00 | -0.82 | -1.342105 | Consumer Cyclical |
W WYY WidePoint Corp | 4.69000 | -0.02000 -0.42% | 4.78000 | 4.65000 | 46,388,799.38 | 0.00 | 0.23 | -19.541667 | Technology |
P PRPO Precipio | 26.590 | 0.930 3.62% | 26.600 | 25.960 | 46,340,585.15 | 205.00 | 0.39 | -32.82716 | Healthcare |
B BRFH Barfresh Food Group | 2.90000 | 0.04000 1.40% | 2.90000 | 2.90000 | 46,310,914.90 | 7.00 | 0.03 | -16.111111 | Consumer Defensive |
P PMN ProMIS Neurosciences | 21.510 | -2.485 -10.36% | 23.890 | 21.510 | 46,299,070.44 | 300.00 | -9.63722 | -1.0755 | Healthcare |
B BRIA BrilliA Inc | 1.85000 | -0.07000 -3.65% | 1.91000 | 1.82000 | 46,250,000.00 | 0.00 | 0.16 | 15.416667 | Consumer Cyclical |