أسعار الأسهم الأمريكية (صفحة 256)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GOODO Gladstone Commercial Corp | 19.860 | -0.390 -1.93% | 20.100 | 19.860 | 44,963,040.00 | 0.00 | 0 | 0 | Real Estate |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 18.730 | -0.070 -0.37% | 18.730 | 18.730 | 44,952,000.00 | 0.00 | 0 | 0 | Financial Services |
D DFNSW T3 Defense Inc. | 0.10000 | 0.00930 10.25% | 0.10000 | 0.10000 | 44,832,175.68 | 500.00 | 0 | -4.17 | Technology |
F FKWL Franklin Wireless Corp | 3.79000 | 0.02000 0.53% | 3.79000 | 3.79000 | 44,662,421.20 | 0.00 | 0 | 189.5 | Technology |
S SKBL Skyline Builders Group Holding Ltd | 3.15000 | 0.18000 6.06% | 3.15000 | 2.92000 | 45,081,495.90 | 1,950.00 | 0 | 126 | Industrials |
M MLGO MicroAlgo | 4.07000 | 0.38000 10.30% | 4.08000 | 3.80000 | 44,422,749.84 | 7,073.00 | 0 | -0.084265 | Technology |
N NEPH Nephros | 4.19000 | 0.19000 4.75% | 4.19000 | 4.06000 | 44,525,801.77 | 3,267.00 | -0.3 | 29.928571 | Healthcare |
H HGBL Heritage Global | 1.28000 | 0.01000 0.79% | 1.28000 | 1.27000 | 44,469,187.84 | 0.00 | 0 | 16 | Financial Services |
L LSTA Lisata Therapeutics | 5.04000 | 0.01000 0.20% | 5.06000 | 5.03000 | 44,456,494.32 | 2,240.00 | -2.09 | -2.366197 | Healthcare |
G GDVpH Gabelli Dividend & Income Trust (The) | 23.190 | 0.240 1.05% | 23.190 | 23.190 | 44,301,248.40 | 0.00 | 0 | 0 | Financial Services |
T TELO Telomir Pharmaceuticals | 1.28500 | -0.02500 -1.91% | 1.35000 | 1.28500 | 44,179,547.74 | 1,300.00 | -0.28 | -3.472973 | Healthcare |
P PXS Pyxis Tankers | 4.25000 | 0.17000 4.17% | 4.30000 | 4.24000 | 44,068,207.50 | 616.00 | 1.05 | -18.478261 | Energy |
C CDRpC Cedar Realty Trust | 19.250 | -0.240 -1.23% | 19.250 | 19.250 | 44,033,720.50 | 0.00 | 0 | 0 | Real Estate |
L LITS Lite Strategy Inc. | 1.21000 | -0.01000 -0.82% | 1.21000 | 1.17500 | 43,998,018.79 | 1,872.00 | -14.63 | -0.664835 | Healthcare |
N NTWK NetSol Technologies | 3.70000 | -0.08000 -2.12% | 3.76000 | 3.68000 | 43,721,120.30 | 0.00 | 0.55 | 23.125 | Technology |
U UONE Urban One | 9.72000 | -0.30000 -2.99% | 9.72000 | 9.61000 | 43,695,744.84 | 114.00 | 0 | -0.33986 | Communication Services |
A APLM Apollomics Inc | 20.380 | 0.420 2.10% | 20.380 | 19.990 | 43,681,432.24 | 0.00 | -0.65 | -0.765015 | Healthcare |
E EKSO Ekso Bionics Holdings | 12.250 | 0.230 1.91% | 12.910 | 12.090 | 43,651,417.25 | 3,752.00 | -0.15 | -2.494908 | Healthcare |
S SPGpJ Simon Property Group | 54.750 | 0.500 0.92% | 54.750 | 54.750 | 43,632,903.00 | 0.00 | 0 | 0 | Real Estate |
A ALGS Aligos Therapeutics | 7.09000 | 0.21000 3.05% | 7.10000 | 7.09000 | 43,628,896.38 | 101.00 | -8.82 | -0.523634 | Healthcare |