تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WVVIP Willamette Valley Vineyards | 3.24000 | 0.05000 1.57% | 3.24000 | 3.24000 | 33,176,216.52 | 0.00 | 0 | 0 | Consumer Defensive |
V VHC VirnetX Holding Corp | 7.80000 | -1.05000 -11.86% | 8.50000 | 7.80000 | 33,060,931.80 | 40.00 | 0 | -1.601643 | Technology |
T TPCS TechPrecision Corp | 3.38000 | 0.02000 0.60% | 3.38000 | 3.38000 | 32,961,168.50 | 47.00 | 0 | -3.797753 | Industrials |
T TYp Tri-Continental Corp | 43.750 | -0.410 -0.93% | 43.750 | 43.750 | 32,932,375.00 | 0.00 | 0 | 0 | Financial Services |
P PLUT Plutus Financial Group Ltd | 2.31000 | 0.00000 0.00% | 2.32000 | 2.31000 | 32,917,500.00 | 161.00 | 0 | -46.292238 | Financial Services |
B BHRpD Braemar Hotels & Resorts | 20.550 | 0.050 0.24% | 20.550 | 20.550 | 32,880,000.00 | 0.00 | 0 | 0 | Real Estate |
A ABVC ABVC BioPharma | 1.93500 | -0.07500 -3.73% | 2.04000 | 1.91500 | 32,859,382.46 | 1,816.00 | -0.46 | -10.184211 | Healthcare |
Z ZCMD Zhongchao | 1.30000 | 0.01100 0.85% | 1.30000 | 1.26000 | 32,830,064.80 | 26,582.00 | 0 | -12.5 | Healthcare |
H HIT Health In Tech Inc | 0.60000 | 0.01610 2.76% | 0.61180 | 0.59000 | 32,803,922.40 | 1,972.00 | 0.02 | 30.699959 | Technology |
K KZR Kezar Life Sciences | 4.45000 | 0.37000 9.07% | 4.46000 | 4.19000 | 32,510,810.00 | 1,828.00 | -10.33 | -0.412801 | Healthcare |
E ETIp Entergy Texas | 23.130 | -0.740 -3.10% | 23.500 | 23.130 | 32,382,000.00 | 0.00 | 0 | 4.465704 | Utilities |
G GNS Genius Group Limited | 0.44800 | 0.09570 27.16% | 0.44800 | 0.34590 | 32,269,668.93 | 24,506.00 | -0.14 | -0.423398 | Consumer Defensive |
A ANGH Anghami | 0.48250 | -0.04750 -8.96% | 0.48250 | 0.48250 | 32,262,215.82 | 0.00 | 0 | -0.438636 | Communication Services |
R RMTI Rockwell Medical | 0.94000 | 0.02620 2.87% | 0.94000 | 0.91000 | 32,202,428.82 | 4,764.00 | -0.18 | -94 | Healthcare |
E ESLA Estrella Immunopharma | 0.89000 | -0.06320 -6.63% | 0.95120 | 0.89000 | 32,187,374.21 | 0.00 | -0.46 | -3.651567 | Healthcare |
B BOWN Bowen Acquisition Corp | 10.640 | 0.440 4.31% | 10.640 | 10.640 | 32,036,752.72 | 71.00 | 0 | 32.907047 | Financial Services |
C CRWS Crown Crafts | 3.08000 | -0.04000 -1.28% | 3.12000 | 3.08000 | 32,012,722.28 | 246.00 | 0.53 | 12.833333 | Consumer Cyclical |
P PXS Pyxis Tankers | 3.05000 | 0.14000 4.81% | 3.05000 | 3.05000 | 31,981,888.25 | 112.00 | 0.72 | 4.692308 | Energy |
F FARM Farmer Brothers Company | 1.48000 | 0.00000 0.00% | 1.49000 | 1.47000 | 31,901,980.16 | 629.00 | -0.65 | -2.176471 | Consumer Defensive |
C CSAI Cloudastructure Inc | 1.87000 | 0.02000 1.08% | 1.93000 | 1.86000 | 31,696,496.26 | 2,122.00 | 0 | -4.058697 | Technology |