تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RAM Aries I Acquisition Corp | 0 0% | ||||||||
S STCN Steel Connect | 10.18000 | -0.06 -0.59% | 10.29000 | 10.15000 | 64,496,825.38 | 196.00 | 0 | 3.273312 | Industrials |
B BLUE bluebird bio | 0.36350 | -0.0019 -0.52% | 0.38590 | 0.36300 | 70,583,297.24 | 7,880.00 | -1.56 | -0.201667 | Healthcare |
F FORA Forian | 2.16000 | 0 0.00% | 2.16000 | 2.16000 | 66,995,378.64 | 1.00 | 0.08 | -14.4 | Healthcare |
E EFSCP Enterprise Financial Services Corp | 20.500 | 0 0.00% | 20.500 | 20.500 | 61,500,000.00 | 0.00 | 0 | 0 | Financial Services |
D DGHI Digihost Technology | 1.88000 | -0.03 -1.57% | 1.91000 | 1.84000 | 62,068,074.04 | 1,533.00 | -0.36287 | -3.418182 | Financial Services |
K KTCC Key Tronic Corp | 5.49000 | 0.11 2.04% | 5.63000 | 5.48000 | 59,082,671.79 | 0.00 | 0 | -28.894737 | Technology |
O OXLCN Oxford Lane Capital Corp | 23.700 | -0.6 -2.47% | 23.700 | 23.700 | 60,435,000.00 | 0.00 | 0 | 0 | Financial Services |
I ITAQ Industrial Tech Acquisitions II | 0 0% | ||||||||
H HYPR Hyperfine | 0.96040 | -0.0196 -2.00% | 0.96040 | 0.96040 | 70,059,975.66 | 66.00 | 0 | -1.684912 | Healthcare |
O OXLCO Oxford Lane Capital Corp | 22.980 | 0.08 0.35% | 22.980 | 22.980 | 61,744,962.00 | 0.00 | 0 | 0 | Financial Services |
G GWH ESS Tech | 5.95000 | 0.02 0.34% | 6.18000 | 5.88000 | 70,703,082.45 | 504.00 | -6.37 | -0.898792 | Industrials |
A ALRN Aileron Therapeutics | 2.54000 | 0.01 0.40% | 2.54000 | 2.53000 | 55,031,490.14 | 122.00 | -1.68 | -0.881944 | Healthcare |
A ALGS Aligos Therapeutics | 22.480 | 1.15 5.39% | 22.805 | 21.685 | 80,655,812.16 | 4,845.00 | -4.06 | -3.10069 | Healthcare |
C CCNEP CNB Financial Corp | 24.950 | -0.35 -1.38% | 25.140 | 24.950 | 60,254,250.00 | 0.00 | 0 | 0 | Financial Services |
L LOAN Manhattan Bridge Capital | 5.28000 | -0.03 -0.57% | 5.29000 | 5.25000 | 60,396,077.28 | 0.00 | 0.57 | 10.77551 | Real Estate |
N NYMTZ New York Mortgage Trust | 19.800 | 0.14 0.71% | 19.895 | 19.800 | 58,879,972.80 | 0.00 | 0 | 0 | Real Estate |
F FGB First Trust Specialty Finance and Financial Opportunities Fund | 4.22000 | -0.01 -0.24% | 4.22000 | 4.22000 | 60,631,234.02 | 0.00 | 0 | 0 | |
V VUZI Vuzix Corp | 2.06500 | 0.105 5.36% | 2.30500 | 1.97000 | 152,015,976.53 | 45,805.00 | -0.61 | -1.706612 | Technology |
G GBBK Global Blockchain Acquisition Corp | 11.020 | -0.03 -0.27% | 11.020 | 11.020 | 60,028,882.34 | 9.00 | 0 | -367.33333 | Financial Services |