تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HOLO MicroCloud Hologram | 2.80000 | -0.02000 -0.71% | 2.81000 | 2.75000 | 40,788,484.80 | 10,842.00 | 0 | 0.00619 | Technology |
P PXLW Pixelworks | 6.48000 | 0.01000 0.15% | 6.48000 | 6.40000 | 40,782,171.60 | 228.00 | -3.02 | -1.393548 | Technology |
C CLIR ClearSign Technologies Corp | 0.76400 | 0.02070 2.78% | 0.77000 | 0.75690 | 40,700,881.42 | 2,368.00 | -0.1 | -6.945455 | Industrials |
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 16.950 | -0.040 -0.24% | 16.970 | 16.910 | 40,776,000.00 | 1,200.00 | 0 | 0 | Financial Services |
N NREFpA NexPoint Real Estate Finance | 24.690 | 0.690 2.88% | 24.690 | 24.690 | 40,615,050.00 | 0.00 | 0 | 0 | Real Estate |
A AWRE Aware | 1.90000 | -0.05500 -2.81% | 1.92000 | 1.90000 | 40,610,022.40 | 137.00 | 0 | -7.037037 | Technology |
G GAINN Gladstone Investment Corp | 25.200 | 0.040 0.16% | 25.250 | 25.200 | 40,572,000.00 | 0.00 | 0 | 0 | |
N NHTC Natural Health Trends Corp | 3.52000 | 0.12000 3.53% | 3.54000 | 3.45000 | 40,526,024.00 | 792.00 | 0 | -352 | Consumer Cyclical |
S SURG SurgePays | 1.92500 | -0.12500 -6.10% | 1.93000 | 1.91500 | 40,504,800.88 | 503.00 | 0.2 | -0.903756 | Communication Services |
X XOMAO XOMA Corp | 25.270 | -0.080 -0.32% | 25.270 | 25.270 | 40,432,000.00 | 2.00 | 0 | 0 | Healthcare |
T TACT TransAct Technologies | 3.99000 | -0.08000 -1.97% | 4.04000 | 3.96000 | 40,349,214.15 | 476.00 | -0.05 | -4.925926 | Technology |
T TAOX Tao Synergies Inc | 5.41000 | -0.05300 -0.97% | 5.54000 | 5.33000 | 40,295,535.63 | 2,002.00 | -7.03 | -0.380926 | Technology |
S SVRN OceanPal Inc. | 1.17000 | -0.08500 -6.77% | 1.24500 | 1.16000 | 40,131,235.17 | 1,846.00 | 0 | -0.016479 | Industrials |
F FOFO Hang Feng Technology Innovation Co Ltd | 5.83000 | -0.34000 -5.51% | 6.27000 | 5.80000 | 40,059,387.50 | 1,960.00 | 0 | 27.029784 | Industrials |
C CDRpC Cedar Realty Trust | 17.500 | 0.030 0.17% | 17.500 | 17.500 | 40,030,655.00 | 2,100.00 | 0 | 0 | Real Estate |
I INMB INmune Bio | 1.50500 | 0.03000 2.03% | 1.51000 | 1.47500 | 40,010,813.29 | 6,145.00 | -0.985 | -0.723558 | Healthcare |
A ASPC A Spac III Acquisition Corp | 17.100 | -0.850 -4.74% | 17.640 | 16.680 | 39,972,635.10 | 1,129.00 | 0 | -53.610999 | Financial Services |
O OCC Optical Cable Corp | 4.50000 | 0.32000 7.66% | 4.57000 | 4.46000 | 39,915,315.00 | 554.00 | 0 | -25 | Technology |
X XFLTpA XAI Octagon Floating Rate & Alternative Income Term Trust | 24.960 | 0.010 0.04% | 24.960 | 24.960 | 39,836,160.00 | 0.00 | 0 | 0 | Financial Services |
B BHM Bluerock Homes Trust | 9.82000 | -0.09000 -0.91% | 9.82000 | 9.82000 | 39,835,487.94 | 23.00 | 0 | -3.363014 | Real Estate |