أسعار الأسهم الأمريكية (صفحة 256)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATCH AtlasClear Holdings Inc | 0.29450 | -0.01610 -5.18% | 0.30720 | 0.28800 | 44,084,440.07 | 13,065.00 | 0.02 | -0.009326 | Financial Services |
F FGNX Fundamental Global Inc | 6.78000 | -0.17000 -2.45% | 7.10000 | 6.76000 | 43,607,732.82 | 842.00 | -0.84 | -0.260569 | Financial Services |
P PAPL Pineapple Financial Inc | 1.68000 | 0.33000 24.44% | 2.05000 | 1.43000 | 43,828,933.68 | 110,872.00 | 0 | -0.294737 | Financial Services |
Z ZDGE Zedge | 3.30000 | -0.03000 -0.90% | 3.39000 | 3.30000 | 43,038,256.80 | 819.00 | 0 | -23.571429 | Communication Services |
G GIBO GIBO Holdings Limited | 1.34000 | -0.06000 -4.29% | 1.35000 | 1.34000 | 43,509,991.05 | 114.00 | 0 | -0.145082 | Communication Services |
B BHM Bluerock Homes Trust | 11.010 | -0.370 -3.25% | 11.380 | 11.010 | 43,394,208.45 | 0.00 | 0 | -3.645695 | Real Estate |
M MREO Mereo BioPharma Group plc | 0.27070 | -0.00440 -1.60% | 0.28180 | 0.26010 | 43,207,987.86 | 4,496.00 | -0.365 | -1.0828 | Healthcare |
Q QETA Quetta Acquisition Corp | 11.500 | -0.050 -0.43% | 11.500 | 11.500 | 43,099,102.00 | 2.00 | 0 | -57.5 | Financial Services |
G GSIW Garden Stage Limited | 30.450 | -0.050 -0.16% | 31.100 | 29.700 | 43,008,432.60 | 1,331.00 | 0 | -0.863442 | Financial Services |
P PHUN Phunware | 2.13000 | -0.11500 -5.12% | 2.16500 | 2.12500 | 43,006,570.14 | 1,013.00 | -0.535 | -3.736842 | Technology |
I INLF INLIF LIMITED | 3.10000 | -0.13000 -4.02% | 3.10000 | 3.10000 | 42,799,375.00 | 1.00 | 0 | -0.587121 | Industrials |
T TPCS TechPrecision Corp | 4.27500 | 0.02500 0.59% | 4.33000 | 4.15000 | 42,798,444.30 | 749.00 | 0 | -35.625 | Industrials |
P POM POMDOCTOR Ltd | 0.36000 | -0.05110 -12.43% | 0.37550 | 0.35830 | 42,707,410.85 | 3,642.00 | 0 | -6.745502 | Healthcare |
M MIRA MIRA Pharmaceuticals | 1.01000 | -0.01000 -0.98% | 1.01500 | 1.01000 | 42,652,418.31 | 576.00 | -0.41 | -0.748148 | Healthcare |
G GDVpH Gabelli Dividend & Income Trust (The) | 22.320 | 0.170 0.77% | 22.320 | 22.250 | 42,639,235.20 | 0.00 | 0 | 0 | Financial Services |
M MDVpA Modiv | 24.990 | 0.810 3.35% | 24.990 | 24.990 | 42,520,485.00 | 0.00 | 0 | 0 | Real Estate |
G GUTpC Gabelli Utility Trust | 22.440 | -0.100 -0.44% | 22.440 | 22.440 | 42,473,960.76 | 0.00 | 0 | 0 | Financial Services |
I INCR Intercure Ltd | 0.77180 | -0.06960 -8.27% | 0.86660 | 0.77180 | 42,470,992.89 | 1,047.00 | -0.46856 | -1.489214 | Healthcare |
S SPGpJ Simon Property Group | 53.240 | -0.120 -0.22% | 53.480 | 53.480 | 42,429,511.52 | 0.00 | 0 | 0 | Real Estate |
F FKWL Franklin Wireless Corp | 3.60000 | -0.05000 -1.37% | 3.60000 | 3.60000 | 42,423,408.00 | 0.00 | 0 | 180 | Technology |