أسعار الأسهم الأمريكية (صفحة 256)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZOOZ D ZOOZ Power Ltd | 5.30000 | -0.26000(-4.68%) | 5.30000 | 5.30000 | 42,935,989.00 | 0.00 | 0 | -0.024649 | Consumer Cyclical |
I INDO D Indonesia Energy Corp | 2.79000 | 0.01000(0.36%) | 2.83000 | 2.76500 | 42,929,283.60 | 0.00 | 0 | -7.971429 | Energy |
F FNUC D Frontier Nuclear and Minerals Inc. | 1.63000 | 0.08200(5.30%) | 1.67000 | 1.58000 | 42,898,884.42 | 0.00 | 0 | -0.72177 | Basic Materials |
Z ZDGE D Zedge | 3.28000 | 0.17000(5.47%) | 3.31000 | 3.24000 | 42,865,109.68 | 0.00 | 0 | -41 | Communication Services |
E EUDA D EUDA Health Holdings Limited | 14.250 | -0.150(-1.04%) | 14.850 | 14.250 | 42,669,131.25 | 0.00 | 1.6 | -9.628378 | Real Estate |
H HLP D Hongli Group | 0.57000 | 0.09080(18.95%) | 0.57000 | 0.45360 | 42,601,087.50 | 0.00 | 0 | 19 | Basic Materials |
K KBSX D FST Corp | 0.95000 | 0.03990(4.38%) | 0.95000 | 0.95000 | 42,527,702.85 | 0.00 | 0.07 | 13.571429 | Consumer Cyclical |
B BTAI D BioXcel Therapeutics | 1.37500 | -0.02500(-1.79%) | 1.40000 | 1.37000 | 42,456,706.88 | 0.00 | -1.405 | -0.28826 | Healthcare |
P PETS D PetMed Express | 1.98000 | 0.06000(3.13%) | 2.02500 | 1.93000 | 42,316,322.40 | 0.00 | 1.52 | -0.722628 | Healthcare |
E ELOX D Eloxx Pharmaceuticals Inc | 12.310 | -1.980(-13.86%) | 13.990 | 11.190 | 42,301,025.34 | 0.00 | -8.04 | -9.325758 | Healthcare |
P PXS D Pyxis Tankers | 4.13000 | -0.03000(-0.72%) | 4.17000 | 4.11000 | 42,287,871.22 | 0.00 | 0.97 | 11.8 | Energy |
B BHRpB D Braemar Hotels & Resorts | 13.700 | 0.020(0.15%) | 13.750 | 13.700 | 42,168,832.90 | 0.00 | 0 | 0 | Real Estate |
R RMCO D Royalty Management Holding Corp | 2.77000 | 0.15000(5.73%) | 2.77000 | 2.66000 | 41,991,972.89 | 0.00 | 0 | -30.777778 | Financial Services |
M MDVpA D Modiv | 24.970 | -0.350(-1.38%) | 25.050 | 24.970 | 41,959,363.27 | 0.00 | 0 | 0 | Real Estate |
C CHRN D ChronoScale Corporation | 17.670 | -4.590(-20.62%) | 22.590 | 17.545 | 41,940,994.37 | 0.00 | -0.15 | -2.303327 | Healthcare |
T TOON D Kartoon Studios | 0.70860 | -0.00490(-0.69%) | 0.72020 | 0.70500 | 41,908,399.59 | 0.00 | -0.59 | -1.574667 | Communication Services |
A AERT D Aeries Technology | 7.30000 | 0.14000(1.96%) | 7.34000 | 7.30000 | 41,897,247.70 | 0.00 | 0 | 18.25 | Industrials |
H HGBL D Heritage Global | 1.20500 | -0.02500(-2.03%) | 1.23000 | 1.19000 | 41,855,378.57 | 0.00 | 0 | 13.388889 | Financial Services |
M MOVE D Movano | 21.112 | -0.328(-1.53%) | 21.740 | 20.500 | 41,823,864.26 | 0.00 | 0 | -2.2238 | Technology |
S SCYX D SCYNEXIS | 4.21000 | 0.14000(3.44%) | 4.44000 | 4.20000 | 41,806,685.09 | 0.00 | -4.36 | -1.096354 | Healthcare |