تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PMEC Primech Holdings Ltd | 1.02000 | 0.00000 0.00% | 1.02000 | 1.02000 | 39,186,346.74 | 61.00 | 0 | -20.4 | Industrials |
V VERU Veru | 2.44000 | 0.04000 1.67% | 2.51000 | 2.41000 | 39,162,956.48 | 885.00 | -1.55 | 0.406667 | Healthcare |
R RYM RYTHM Inc | 19.550 | -0.440 -2.20% | 20.000 | 19.360 | 39,150,204.40 | 1,026.00 | -1.18 | -1.49479 | Industrials |
M MKTW MarketWise | 16.140 | -0.100 -0.62% | 16.150 | 16.060 | 39,004,569.60 | 58.00 | -2.179 | 5.604167 | Financial Services |
B BAYA Bayview Acquisition Corp | 11.220 | -0.045 -0.40% | 11.220 | 11.220 | 38,891,459.64 | 0.00 | 0 | 30.324324 | Financial Services |
J JG Aurora Mobile Limited | 6.51000 | -0.11000 -1.66% | 6.54000 | 6.51000 | 38,887,100.91 | 101.00 | -0.8 | -43.184603 | Technology |
S SLNHP Soluna Holdings | 7.88000 | 0.18000 2.34% | 7.88000 | 7.62000 | 38,836,934.60 | 404.00 | 0 | 0 | Financial Services |
O OKUR OnKure Therapeutics Inc | 2.86000 | 0.09000 3.25% | 3.00000 | 2.86000 | 38,747,849.14 | 1,383.00 | -4.565 | -0.641581 | Healthcare |
M MSGY Masonglory Ltd. | 2.72000 | 0.12000 4.62% | 2.76000 | 2.67000 | 38,692,000.00 | 3,269.00 | 0 | 30.065618 | Industrials |
N NAAS NaaS Technology | 3.66000 | -0.01000 -0.27% | 3.66000 | 3.66000 | 38,603,227.80 | 82.00 | 0.63248 | -0.038177 | Consumer Cyclical |
V VNRX VolitionRX Limited | 0.31100 | 0.00820 2.71% | 0.31260 | 0.29640 | 38,191,288.89 | 5,348.00 | -0.21 | -1.295833 | Healthcare |
C CVU CPI Aerostructures | 2.89000 | 0.19000 7.04% | 2.89000 | 2.71000 | 38,105,369.61 | 4,780.00 | 0.47 | -36.125 | Industrials |
A APLT Applied Therapeutics | 0.26400 | 0.01570 6.32% | 0.26500 | 0.23860 | 38,095,377.94 | 152,328.00 | -0.47 | -0.573913 | Healthcare |
B BLIV BeLive Holdings | 3.50000 | 0.00000 0.00% | 3.50000 | 3.50000 | 38,026,807.00 | 100.00 | 0 | -3.896381 | Technology |
C CTApA EIDP | 54.260 | -0.620 -1.13% | 54.260 | 54.260 | 37,982,000.00 | 89.00 | 0 | 0 | Basic Materials |
C CDRpC Cedar Realty Trust | 16.600 | -0.010 -0.06% | 16.640 | 16.540 | 37,971,935.60 | 0.00 | 0 | 0 | Real Estate |
C CHMIpB Cherry Hill Mortgage Investment Corp | 23.600 | 0.090 0.38% | 23.600 | 23.600 | 37,856,830.80 | 0.00 | 0 | 3.329819 | Real Estate |
T TRT Trio-Tech International | 8.70000 | 0.10000 1.16% | 8.75000 | 8.64000 | 37,849,828.50 | 201.00 | 0 | -870 | Technology |
N NEON Neonode | 2.25500 | 0.15000 7.13% | 2.29000 | 2.13000 | 37,845,489.11 | 36,732.00 | 0 | 4.421569 | Technology |
T TVRD Tvardi Therapeutics Inc | 4.03000 | 0.14400 3.71% | 4.05000 | 3.89000 | 37,806,816.32 | 6,717.00 | -1.21 | -1.791875 | Healthcare |