أسعار الأسهم الأمريكية (صفحة 256)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NXTC NextCure | 12.810 | 0.290 2.32% | 13.160 | 12.500 | 44,907,005.01 | 1,774.00 | -8.81 | -0.538009 | Healthcare |
D DFNSW T3 Defense Inc. | 0.10000 | 0.00930 10.25% | 0.10000 | 0.10000 | 44,832,175.68 | 500.00 | 0 | -4.17 | Technology |
F FKWL Franklin Wireless Corp | 3.79000 | 0.02000 0.53% | 3.79000 | 3.79000 | 44,662,421.20 | 0.00 | 0 | 189.5 | Technology |
N NEPH Nephros | 4.19000 | 0.19000 4.75% | 4.19000 | 4.06000 | 44,525,801.77 | 3,267.00 | -0.3 | 29.928571 | Healthcare |
T TCBS Texas Community Bancshares | 16.360 | -0.350 -2.09% | 16.530 | 16.360 | 44,519,617.28 | 7.00 | 0 | 19.023256 | Financial Services |
M MDAI Spectral AI | 1.45000 | 0.03000 2.11% | 1.47500 | 1.39000 | 44,498,897.75 | 5,405.00 | -0.5 | -1.933333 | Healthcare |
H HGBL Heritage Global | 1.28000 | 0.01000 0.79% | 1.28000 | 1.27000 | 44,469,187.84 | 0.00 | 0 | 16 | Financial Services |
L LSTA Lisata Therapeutics | 5.03000 | 0.00000 0.00% | 5.06000 | 5.03000 | 44,368,286.99 | 3,440.00 | -2.09 | -2.361502 | Healthcare |
S SKBL Skyline Builders Group Holding Ltd | 3.10000 | 0.13000 4.38% | 3.28000 | 2.92000 | 44,365,916.60 | 4,217.00 | 0 | 124 | Industrials |
G GDVpH Gabelli Dividend & Income Trust (The) | 23.190 | 0.240 1.05% | 23.190 | 23.190 | 44,301,248.40 | 0.00 | 0 | 0 | Financial Services |
S SORA Top Win International Limited | 1.78000 | -0.05000 -2.73% | 1.78000 | 1.78000 | 44,257,920.00 | 100.00 | 0 | -120.28652 | Consumer Cyclical |
P PXS Pyxis Tankers | 4.12000 | 0.04000 0.98% | 4.30000 | 4.11000 | 42,616,548.90 | 1,416.00 | 1.05 | -17.869565 | Energy |
C CDRpC Cedar Realty Trust | 19.250 | -0.240 -1.23% | 19.250 | 19.250 | 44,033,720.50 | 0.00 | 0 | 0 | Real Estate |
L LITS Lite Strategy Inc. | 1.21000 | -0.01000 -0.82% | 1.21000 | 1.17500 | 43,998,018.79 | 1,872.00 | -14.63 | -0.664835 | Healthcare |
C CRVO CervoMed | 4.69000 | 0.17000 3.76% | 5.05000 | 4.58000 | 43,395,252.11 | 2,914.00 | -2.83 | -1.617241 | Healthcare |
N NTWK NetSol Technologies | 3.70000 | -0.08000 -2.12% | 3.76000 | 3.68000 | 43,721,120.30 | 0.00 | 0.55 | 23.125 | Technology |
U UONE Urban One | 9.72000 | -0.30000 -2.99% | 9.72000 | 9.61000 | 43,695,744.84 | 114.00 | 0 | -0.33986 | Communication Services |
S SPGpJ Simon Property Group | 54.750 | 0.500 0.92% | 54.750 | 54.750 | 43,632,903.00 | 0.00 | 0 | 0 | Real Estate |
G GUTpC Gabelli Utility Trust | 22.930 | 0.290 1.28% | 22.930 | 22.930 | 43,567,664.97 | 0.00 | 0 | 0 | Financial Services |
T TELO Telomir Pharmaceuticals | 1.26000 | -0.05000 -3.82% | 1.35000 | 1.26000 | 43,320,023.46 | 1,325.00 | -0.28 | -3.405405 | Healthcare |