تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JBDI JBDI Holdings Ltd | 2.00000 | -0.13000 -6.10% | 2.09000 | 1.87000 | 39,575,000.00 | 22,667.00 | 0 | -13.454377 | Consumer Cyclical |
U USEG US Energy Corp | 1.11000 | -0.09000 -7.50% | 1.19000 | 1.11000 | 39,554,549.19 | 10,873.00 | -0.43 | -1.423077 | Energy |
R RAVE Rave Restaurant Group | 2.76000 | -0.20000 -6.76% | 2.88000 | 2.76000 | 39,223,922.16 | 1,245.00 | 0 | 14.526316 | Consumer Cyclical |
C CTApA EIDP | 55.580 | -0.070 -0.13% | 55.580 | 55.580 | 38,906,000.00 | 0.00 | 0 | 0 | Basic Materials |
Y YI 111 | 4.47000 | -0.53000 -10.60% | 4.47000 | 4.47000 | 38,743,438.92 | 20.00 | 0 | -3.704646 | Healthcare |
S SNAL Snail | 1.03000 | -0.07000 -6.36% | 1.10000 | 1.01000 | 38,730,558.52 | 519.00 | 0 | -2.23913 | Communication Services |
M MKTW MarketWise | 13.940 | -0.465 -3.23% | 13.940 | 13.940 | 38,460,306.66 | 4.00 | -2.179 | 4.840278 | Financial Services |
F FMST Foremost Clean Energy Ltd | 3.15000 | -0.21000 -6.25% | 3.40000 | 3.10000 | 38,371,643.10 | 16,117.00 | -0.569 | -15.750788 | Basic Materials |
I IIPRpA Innovative Industrial Properties | 24.550 | -0.050 -0.20% | 24.550 | 24.550 | 38,338,605.70 | 100.00 | 0 | 0 | Real Estate |
N NIXX Nixxy, Inc. | 1.84000 | 0.15000 8.88% | 1.88000 | 1.65000 | 38,333,295.92 | 6,659.00 | 0 | -0.51532 | Industrials |
A APLM Apollomics Inc | 17.760 | 5.760 48.00% | 20.800 | 13.000 | 38,065,860.48 | 0.00 | -0.65 | -0.336364 | Healthcare |
A ATON AlphaTON Capital Corp. | 6.30000 | -1.97000 -23.82% | 7.66000 | 6.30000 | 37,957,909.50 | 9,808.00 | -13 | -1.101399 | Financial Services |
R RMTI Rockwell Medical | 1.10000 | -0.11500 -9.47% | 1.20000 | 1.10000 | 37,873,387.20 | 18,782.00 | -0.17 | -16.142857 | Healthcare |
V VEEA Veea Inc | 0.75370 | -0.04170 -5.24% | 0.82750 | 0.75370 | 37,822,835.90 | 2,828.00 | 0 | -0.825594 | Technology |
F FARM Farmer Brothers Company | 1.75000 | -0.04000 -2.23% | 1.79000 | 1.71000 | 37,786,868.00 | 1,612.00 | -0.68 | -2.573529 | Consumer Defensive |
S SLNHP Soluna Holdings | 7.62000 | -0.18000 -2.31% | 9.00000 | 7.62000 | 37,746,012.90 | 2,672.00 | 0 | 0 | Financial Services |
D DYAI Dyadic International | 1.04000 | -0.09000 -7.96% | 1.04000 | 1.01000 | 37,635,309.92 | 200.00 | -0.17 | -5.473684 | Healthcare |
L LIMN Liminatus Pharma Inc | 1.39000 | -0.12500 -8.25% | 1.54000 | 1.37000 | 37,619,839.87 | 18,444.00 | 0 | -8.845503 | Healthcare |
C CHMIpB Cherry Hill Mortgage Investment Corp | 23.450 | -0.060 -0.26% | 23.530 | 23.450 | 37,616,215.35 | 381.00 | 0 | 3.329819 | Real Estate |
E EICA Eagle Point Income Company | 24.600 | 0.020 0.08% | 24.600 | 24.600 | 37,432,565.40 | 0.00 | 0 | 0 | Financial Services |