أسعار الأسهم الأمريكية (صفحة 251)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S STKS ONE Group Hospitality (The) | 1.68000 | -0.07000 -4.00% | 1.74000 | 1.68000 | 52,724,227.92 | 1,644.00 | -0.67 | -0.414815 | Consumer Cyclical |
W WBX Wallbox NV | 3.00000 | -0.08000 -2.60% | 3.00000 | 3.00000 | 52,552,284.00 | 15.00 | -1.463 | -3.884563 | Technology |
A APACU StoneBridge Acquisition Corp | 10.200 | 0.070 0.69% | 10.200 | 10.200 | 52,530,000.00 | 0.00 | 0 | 0 | Financial Services |
G GRML Greenland Mines Ltd. | 0.43280 | -0.01820 -4.04% | 0.44510 | 0.42520 | 52,472,092.05 | 10,854.00 | 0 | -1.733333 | Basic Materials |
I INDO Indonesia Energy Corp | 3.50000 | 0.23000 7.03% | 3.54000 | 3.30000 | 52,456,159.00 | 21,356.00 | 0 | -7.25 | Energy |
S SQNS Sequans Communications SA | 3.27000 | -0.24000 -6.84% | 3.54000 | 3.27000 | 52,306,583.19 | 2,550.00 | -1.36 | 0.654 | Technology |
G GMHS Gamehaus Holdings Inc | 0.91000 | -0.05170 -5.38% | 0.92600 | 0.92600 | 52,160,483.83 | 27.00 | 0 | 10.846394 | Communication Services |
N NCEW New Century Logistics (BVI) Ltd | 16.250 | 0.260 1.63% | 16.250 | 16.250 | 52,000,000.00 | 29.00 | 0 | -0.547507 | Industrials |
V VIVO VivoPower PLC | 3.09000 | -0.04500 -1.44% | 3.11000 | 2.91000 | 51,881,857.05 | 7,006.00 | -6.23 | -1.423963 | Technology |
B BDMD Baird Medical Investment Holdings Ltd | 1.68000 | 0.00000 0.00% | 1.78000 | 1.64900 | 51,663,981.60 | 6,452.00 | 0 | -1.714286 | Healthcare |
M MLCI Mount Logan Capital Inc | 4.61000 | 0.05000 1.10% | 4.70000 | 4.59000 | 51,614,339.09 | 156.00 | 0.18225 | -0.65113 | Financial Services |
L LFS Leifras Co Ltd | 1.97000 | 0.02000 1.03% | 1.97000 | 1.92000 | 51,536,419.43 | 120.00 | 0 | 18.14978 | Communication Services |
L LUNG Pulmonx Corp | 1.22000 | -0.01000 -0.81% | 1.25000 | 1.18500 | 51,529,387.66 | 19,314.00 | -1.15 | -0.879699 | Healthcare |
A AACG ATA Creativity Global | 1.19000 | -0.01000 -0.83% | 1.21000 | 1.19000 | 51,205,696.43 | 100.00 | 0 | -5.352967 | Consumer Defensive |
B BRAG Bragg Gaming Group | 2.00000 | 0.05000 2.56% | 2.00000 | 1.95000 | 51,148,568.00 | 228.00 | -0.112 | -5.353062 | Consumer Cyclical |
F FTEK Fuel Tech | 1.64000 | 0.09000 5.81% | 1.70000 | 1.54000 | 51,096,581.28 | 19,169.00 | -0.07 | -20.5 | Industrials |
M MGX Metagenomi | 1.35000 | -0.08000 -5.59% | 1.41000 | 1.35000 | 50,823,526.95 | 1,000.00 | -2.6 | -0.572034 | Healthcare |
R RIBB Ribbon Acquisition Corp | 10.550 | 0.030 0.29% | 10.550 | 10.550 | 50,778,553.15 | 0.00 | 0 | 95.54428 | Financial Services |
A AGIG Abundia Global Impact Group Inc. | 1.16000 | -0.06000 -4.92% | 1.18000 | 1.16000 | 50,716,358.84 | 3,137.00 | -0.14 | -1.288889 | Utilities |
Z ZIONP Zions Bancorporation NA | 19.160 | 0.000 0.00% | 19.170 | 19.160 | 50,688,929.60 | 0.00 | 0 | 0 | Financial Services |