أسعار الأسهم الأمريكية (صفحة 251)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CSTE Caesarstone Ltd | 1.36000 | 0.20000 17.24% | 1.45000 | 1.24000 | 47,016,932.64 | 15,797.00 | 1.3 | -0.834356 | Industrials |
G GMM Global Mofy AI Limited | 1.59000 | 0.01000 0.63% | 1.58000 | 1.56000 | 47,013,205.86 | 57.00 | 0 | 0.858693 | Technology |
G GRBKpA Green Brick Partners | 23.500 | 0.060 0.26% | 23.500 | 23.500 | 47,000,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
E EICB Eagle Point Income Company | 25.000 | -0.020 -0.08% | 25.000 | 25.000 | 46,973,825.00 | 0.00 | 0 | 0 | Financial Services |
H HGBL Heritage Global | 1.38000 | 0.04000 2.99% | 1.39000 | 1.36000 | 47,943,343.14 | 546.00 | 0 | 17.25 | Financial Services |
H HKIT Hitek Global | 1.60000 | 0.13000 8.84% | 1.60000 | 1.44000 | 46,878,982.40 | 3,107.00 | 0 | -20 | Technology |
T TPCS TechPrecision Corp | 4.64000 | -0.01000 -0.22% | 4.65000 | 4.61000 | 46,460,088.00 | 540.00 | 0 | -24.421053 | Industrials |
A AWRE Aware | 2.19000 | 0.00000 0.00% | 2.19000 | 2.19000 | 46,808,394.24 | 99.00 | 0 | -8.111111 | Technology |
 MAApI Mid-America Apartment Communities | 53.800 | 0.810 1.53% | 53.800 | 53.800 | 46,690,114.80 | 0.00 | 0 | 0 | Real Estate |
D DAIC Cid Holdco Inc | 1.68000 | 0.12000 7.69% | 1.69000 | 1.67000 | 46,659,180.96 | 408.00 | 0 | -2.407623 | Technology |
B BKHA Black Hawk Acquisition Corp. | 11.210 | -0.290 -2.52% | 11.450 | 11.200 | 46,561,598.17 | 0.00 | 0 | 43.115385 | Financial Services |
M MGLD Marygold Companies (The) | 1.08000 | 0.06000 5.88% | 1.11000 | 1.05000 | 46,530,425.16 | 114.00 | 0 | -7.714286 | Financial Services |
D DBGI Digital Brands Group Inc | 7.35000 | 0.46000 6.68% | 7.40000 | 6.89000 | 46,502,935.50 | 2,139.00 | 0 | 0.1628 | Consumer Cyclical |
E EPOW Sunrise New Energy Co Ltd | 1.20000 | 0.01000 0.84% | 1.20000 | 1.17000 | 46,475,100.00 | 3,680.00 | 0 | -2.5 | Industrials |
R RYOJ rYojbaba Co. Ltd. | 4.12000 | 0.28000 7.29% | 4.12000 | 4.05000 | 46,350,000.00 | 607.00 | 0 | 0 | |
T TCBS Texas Community Bancshares | 15.940 | 0.000 0.00% | 15.940 | 15.940 | 46,461,003.42 | 64.00 | 0 | 19.925 | Financial Services |
I IBO IBO (Listing Market / NYSE Amex Network B F) | 0.43850 | 0.00440 1.01% | 0.43850 | 0.43500 | 45,876,409.79 | 181.00 | 0 | -0.138884 | Healthcare |
T TACT TransAct Technologies | 4.57000 | 0.15000 3.39% | 4.60000 | 4.37000 | 46,214,513.45 | 1,623.00 | -0.11 | -5.313953 | Technology |
B BHRpB Braemar Hotels & Resorts | 15.010 | -0.230 -1.51% | 15.010 | 14.880 | 46,201,035.17 | 418.00 | 0 | 0 | Real Estate |
N NXTC NextCure | 13.920 | -0.380 -2.66% | 14.400 | 13.700 | 47,164,440.00 | 1,533.00 | -17.04 | -0.523698 | Healthcare |