أسعار الأسهم الأمريكية (صفحة 251)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JUNS Jupiter Neurosciences Inc | 1.21000 | 0.26000 27.37% | 1.27000 | 1.05000 | 40,055,670.60 | 11,395.00 | -0.25 | -11.272727 | Healthcare |
V VTVT vTv Therapeutics | 15.260 | -0.390 -2.49% | 15.260 | 15.260 | 39,938,700.90 | 4.00 | -3.465 | -5.45 | Healthcare |
S SRFM Surf Air Mobility | 2.07000 | 0.05000 2.48% | 2.13000 | 2.00000 | 39,917,466.00 | 5,026.00 | -3.82 | -0.584746 | Industrials |
F FOXX Foxx Development Holdings Inc | 5.88000 | -0.02000 -0.34% | 5.88000 | 5.88000 | 39,869,910.36 | 0.00 | 0 | -6.34489 | Technology |
L LEE Lee Enterprises | 6.40000 | -0.10000 -1.54% | 6.45000 | 6.40000 | 39,808,409.60 | 2,884.00 | -3.58 | -0.879121 | Communication Services |
I ITRM Iterum Therapeutics plc | 0.99150 | 0.01090 1.11% | 0.99480 | 0.98510 | 39,660,000.00 | 3,709.00 | -0.375 | -1.054787 | Healthcare |
M MGLD Marygold Companies (The) | 0.92000 | -0.01000 -1.08% | 0.92000 | 0.92000 | 39,654,567.72 | 110.00 | 0 | -5.75 | Financial Services |
A AWRE Aware | 1.88000 | 0.08000 4.44% | 2.28000 | 1.77000 | 39,652,078.28 | 5,007.00 | 0 | -7.833333 | Technology |
 HWMp Howmet Aerospace | 72.550 | 0.550 0.76% | 72.550 | 72.550 | 39,614,041.20 | 0.00 | 0 | 0 | Industrials |
H HKIT Hitek Global | 1.35000 | 0.00000 0.00% | 1.35000 | 1.35000 | 39,554,141.40 | 200.00 | 0 | -33.75 | Technology |
M MASK 3 E Network Technology Group Limited | 3.50000 | -0.14000 -3.85% | 3.61000 | 3.50000 | 39,375,000.00 | 1,218.00 | 0 | 20.366954 | Technology |
D DSWL Deswell Industries | 2.47000 | 0.14000 6.01% | 2.47000 | 2.47000 | 39,360,040.33 | 71.00 | 0 | 3.8 | Technology |
B BLIV BeLive Holdings | 3.61000 | 0.04000 1.12% | 3.61000 | 3.61000 | 39,221,935.22 | 102.00 | 0 | -8.932192 | Technology |
T TFINP Triumph Financial | 21.750 | -0.210 -0.96% | 21.750 | 21.750 | 39,150,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACRV Acrivon Therapeutics | 1.24500 | 0.04000 3.32% | 1.29000 | 1.23000 | 39,037,424.45 | 1,696.00 | -2.27 | -0.576389 | Healthcare |
F FLNT Fluent | 1.89000 | 0.09000 5.00% | 1.89000 | 1.89000 | 39,016,517.40 | 11.00 | -0.665 | -1.086207 | Communication Services |
T TURN 180 Degree Capital Corp | 3.90000 | -0.07000 -1.76% | 3.95500 | 3.90000 | 39,000,549.90 | 0.00 | 0 | -10.263158 | Financial Services |
B BNR Burning Rock Biotech Limited | 3.62000 | -0.06000 -1.63% | 3.62000 | 3.56000 | 38,975,077.52 | 1,539.00 | 0 | -1.125886 | Healthcare |
K KPTI Karyopharm Therapeutics | 4.50000 | 0.17000 3.93% | 4.50000 | 4.35000 | 38,879,568.00 | 221.00 | -12.52 | -0.379107 | Healthcare |
C CHMIpB Cherry Hill Mortgage Investment Corp | 24.200 | 0.200 0.83% | 24.210 | 24.200 | 38,819,292.60 | 203.00 | 0 | 3.329819 | Real Estate |