أسعار الأسهم الأمريكية (صفحة 251)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SORA D Top Win International Limited | 2.11000 | -0.09000(-4.09%) | 2.11000 | 2.11000 | 52,463,040.00 | 0.00 | 0 | 4.210736 | Consumer Cyclical |
G GAIA D Gaia | 2.07000 | -0.05000(-2.36%) | 2.19000 | 2.06000 | 52,400,344.32 | 0.00 | -0.335 | -10.894737 | Communication Services |
M MREO D Mereo BioPharma Group plc | 0.32790 | -0.00350(-1.06%) | 0.33990 | 0.31580 | 52,338,941.89 | 0.00 | -0.365 | -1.6395 | Healthcare |
T TGE D Generation Essentials Group (The) | 1.08000 | 0.05000(4.85%) | 1.08000 | 1.01000 | 52,337,955.60 | 0.00 | 0 | -6.352941 | Financial Services |
L LOAN D Manhattan Bridge Capital | 4.57000 | -0.03000(-0.65%) | 4.60000 | 4.51000 | 52,232,134.07 | 0.00 | 0.57 | 10.386364 | Real Estate |
T TIL D Instil Bio | 7.70000 | 0.01000(0.13%) | 7.71000 | 7.70000 | 52,221,215.20 | 0.00 | -2.1 | -0.719626 | Healthcare |
T TOUR D Tuniu Corp | 4.78000 | -0.19000(-3.82%) | 5.09000 | 4.78000 | 51,928,758.46 | 0.00 | -0.34182 | 10.825428 | Consumer Cyclical |
U UAVS D AgEagle Aerial Systems | 0.88200 | -0.00790(-0.89%) | 0.90870 | 0.87030 | 51,682,659.84 | 0.00 | 0 | -0.85767 | Technology |
S SLSN D Solesence Inc | 0.72910 | -0.01390(-1.87%) | 0.75010 | 0.72870 | 51,498,115.65 | 0.00 | 0 | 72.91 | Consumer Defensive |
R RIBB D Ribbon Acquisition Corp | 10.720 | 0.170(1.61%) | 10.720 | 10.720 | 51,385,741.12 | 0.00 | 0 | 92.45125 | Financial Services |
L LTRN D Lantern Pharma | 4.02000 | -0.16700(-3.99%) | 4.32000 | 4.00000 | 51,291,766.92 | 0.00 | -1.14 | -2.772414 | Healthcare |
W WAVE D Eco Wave Power Global AB (publ) | 8.77800 | -0.24000(-2.66%) | 8.79000 | 8.54000 | 51,260,570.59 | 0.00 | -0.08 | -13.715625 | Utilities |
W WYHG D Wing Yip Food Holdings Group Ltd | 4.07000 | 0.16000(4.09%) | 4.07000 | 4.05000 | 51,211,719.24 | 0.00 | 0 | 6.359375 | Consumer Defensive |
S SPWH D Sportsman's Warehouse Holdings | 1.31000 | -0.02500(-1.87%) | 1.38500 | 1.30000 | 51,115,931.45 | 0.00 | -0.42 | -1.007692 | Consumer Cyclical |
P PRTS D CarParts.com | 6.29000 | -0.16000(-2.48%) | 6.31000 | 6.29000 | 50,941,143.79 | 0.00 | -3.3 | -1.084483 | Consumer Cyclical |
K KLXE D KLX Energy Services Holdings | 2.48000 | -0.10000(-3.88%) | 2.58000 | 2.45000 | 50,937,414.40 | 0.00 | -3.18 | -0.664879 | Energy |
M MGLD D Marygold Companies (The) | 1.18000 | 0.07000(6.31%) | 1.20000 | 1.04000 | 50,831,157.36 | 0.00 | 0 | -23.813368 | Financial Services |
V VERU D Veru | 3.15000 | -0.01000(-0.32%) | 3.31000 | 3.09000 | 50,558,508.00 | 0.00 | -1.015 | -3.9375 | Healthcare |
S SRTS D Sensus Healthcare | 3.07000 | 0.04500(1.49%) | 3.07000 | 3.02000 | 50,538,521.13 | 0.00 | -0.4 | -6.531915 | Healthcare |
C CMREpB D Costamare | 25.550 | -0.450(-1.73%) | 25.550 | 25.550 | 50,350,081.95 | 0.00 | 0 | 0 | Industrials |