تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DXLG Destination XL Group | 0.89330 | -0.04560 -4.86% | 0.95150 | 0.88470 | 48,824,575.52 | 1,886.00 | 0 | -5.955333 | Consumer Cyclical |
M MDAI Spectral AI | 1.59000 | 0.02000 1.27% | 1.60000 | 1.54000 | 48,795,343.05 | 1,661.00 | -0.5 | -2.12 | Healthcare |
S SLGB Smart Logistics Global Ltd | 1.19000 | 0.09000 8.18% | 1.19000 | 1.14000 | 48,790,000.00 | 400.00 | 0 | 25.779851 | Industrials |
T TIL Instil Bio | 7.19000 | -0.00500 -0.07% | 7.21000 | 7.07000 | 48,762,407.44 | 243.00 | -2.1 | -0.63348 | Healthcare |
Z ZDGE Zedge | 3.74700 | -0.13000 -3.35% | 3.75000 | 3.66000 | 48,748,867.18 | 464.00 | 0 | -41.633333 | Communication Services |
A APT Alpha Pro Tech Ltd | 4.70500 | -0.04000 -0.84% | 4.72000 | 4.70500 | 48,744,091.71 | 117.00 | 1.16 | 13.838235 | Industrials |
H HGBL Heritage Global | 1.40000 | 0.04000 2.94% | 1.50000 | 1.36000 | 48,638,174.20 | 103,230.00 | 0 | 17.375 | Financial Services |
C CNTY Century Casinos | 1.65000 | 0.00000 0.00% | 1.65000 | 1.59500 | 48,584,342.40 | 819.00 | -0.14 | -0.464789 | Consumer Cyclical |
Y YIBO Planet Image International Limited | 0.82000 | -0.18000 -18.00% | 0.87780 | 0.82000 | 48,572,061.22 | 0.00 | 0 | -8.2 | Technology |
L LFTpA Lument Finance Trust | 20.220 | -0.500 -2.41% | 20.240 | 20.220 | 48,528,000.00 | 0.00 | 0 | 0 | Real Estate |
P PLUT Plutus Financial Group Ltd | 3.16000 | -0.03000 -0.94% | 3.16000 | 3.16000 | 48,506,000.00 | 100.00 | 0 | -17.572175 | Financial Services |
B BDMD Baird Medical Investment Holdings Ltd | 1.32000 | 0.00000 0.00% | 1.31000 | 1.28000 | 48,478,186.68 | 238.00 | 0 | -12 | Healthcare |
Y YYAI Connexa Sports Technologies | 1.27000 | 0.04000 3.25% | 1.30000 | 1.20000 | 48,167,838.64 | 300,755.00 | 0 | 0.366876 | Technology |
F FTEK Fuel Tech | 1.54500 | -0.04500 -2.83% | 1.59000 | 1.54000 | 48,010,006.71 | 3,640.00 | 0.01 | -15.45 | Industrials |
U UONE Urban One | 1.06000 | -0.09000 -7.83% | 1.19000 | 1.01000 | 47,651,756.22 | 1,121.00 | 0 | -0.370629 | Communication Services |
T TELA TELA Bio | 1.07000 | 0.00000 0.00% | 1.07000 | 1.05000 | 47,647,672.45 | 609.00 | -0.53 | -1.289157 | Healthcare |
T TLPH Talphera | 1.02000 | -0.01500 -1.45% | 1.02000 | 0.98200 | 47,541,810.36 | 601.00 | -0.29 | -2.684211 | Healthcare |
T TDTH Trident Digital Tech Holdings Ltd | 0.41230 | -0.01130 -2.67% | 0.43010 | 0.41000 | 47,453,926.19 | 2,404.00 | 0 | -1.600307 | Technology |
Z ZENV Zenvia | 0.90010 | -0.06990 -7.21% | 0.95000 | 0.90010 | 47,315,815.93 | 0.00 | 0.06484 | 0.003284 | Technology |
G GRBKpA Green Brick Partners | 23.650 | 0.290 1.24% | 23.650 | 23.650 | 47,300,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |