أسعار الأسهم الأمريكية (صفحة 251)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PCGpD Pacific Gas and Electric Company | 18.840 | -0.550 -2.84% | 18.840 | 18.840 | 53,882,400.00 | 0.00 | 0 | 15.966102 | Utilities |
A ALAR Alarum Technologies Ltd | 7.44000 | -0.15000 -1.98% | 7.55000 | 7.44000 | 53,860,964.88 | 328.00 | 0.26 | 37.2 | Technology |
P PSTV Plus Therapeutics | 0.30120 | 0.00310 1.04% | 0.31030 | 0.29880 | 53,725,415.08 | 35,693.00 | -0.125 | -0.31375 | Healthcare |
W WSTNU Westin Acquisition Corp | 10.300 | 0.060 0.59% | 10.300 | 10.300 | 53,766,000.00 | 0.00 | 0 | 0 | Financial Services |
P PRTS CarParts.com | 0.82060 | 0.02000 2.50% | 0.85000 | 0.81010 | 53,632,243.20 | 7,418.00 | -0.39 | -0.893297 | Consumer Cyclical |
S SACHpA Sachem Capital Corp | 18.700 | 0.240 1.30% | 18.710 | 18.700 | 53,589,380.00 | 57.00 | 0 | 0 | Real Estate |
C COCH Envoy Medical | 0.70330 | 0.01400 2.03% | 0.70970 | 0.69670 | 53,563,069.34 | 2,421.00 | -1.09 | -0.515401 | Healthcare |
B BOF BranchOut Food | 3.96000 | 0.30000 8.20% | 4.06000 | 3.77000 | 53,373,626.82 | 4,244.00 | 0 | -6.711864 | Consumer Defensive |
B BHRpB Braemar Hotels & Resorts | 17.320 | 0.050 0.29% | 17.330 | 16.980 | 53,342,034.61 | 665.00 | 0 | 0 | Real Estate |
A ACFN Acorn Energy Inc | 21.885 | 2.615 13.57% | 21.885 | 19.860 | 53,148,163.72 | 587.00 | 0 | 8.227444 | Technology |
M MDIA Mediaco Holding | 0.64850 | 0.01910 3.03% | 0.64850 | 0.61000 | 53,078,741.87 | 0.00 | 0 | -1.223585 | Communication Services |
G GROV Grove Collaborative Holdings | 1.28000 | 0.01500 1.19% | 1.31000 | 1.27500 | 52,976,198.40 | 5,900.00 | -0.28 | -2 | Consumer Defensive |
B BPACU Blueport Acquisition Ltd | 10.190 | 0.045 0.44% | 10.190 | 10.190 | 52,845,340.00 | 0.00 | 0 | 0 | Financial Services |
D DTCK Davis Commodities Limited | 1.99500 | -0.40500 -16.88% | 2.18500 | 1.60000 | 54,604,496.63 | 38,539.00 | 0 | -0.529665 | Consumer Defensive |
K KZR Kezar Life Sciences | 7.20500 | 0.06500 0.91% | 7.20500 | 7.10000 | 52,763,338.98 | 110.00 | -10.33 | -0.853673 | Healthcare |
S SKLZ Skillz | 3.43000 | 0.02000 0.59% | 3.50000 | 3.43000 | 51,820,885.90 | 89.00 | -4.08 | -0.722105 | Communication Services |
D DOMH Dominari Holdings | 3.25000 | 0.02500 0.78% | 3.49000 | 3.19000 | 52,722,913.75 | 3,280.00 | -1.5 | 0.403727 | Financial Services |
D DSWL Deswell Industries | 3.30000 | 0.00000 0.00% | 3.33000 | 3.30000 | 52,586,288.70 | 0.00 | 0 | 4.230769 | Technology |
B BTM Bitcoin Depot | 4.87000 | 0.10000 2.10% | 5.12000 | 4.70000 | 52,335,752.48 | 2,137.00 | -0.07 | 4.321429 | Financial Services |
S STSS Sharps Technology | 1.81000 | 0.03000 1.69% | 1.88000 | 1.78500 | 52,481,677.62 | 3,653.00 | 0 | -0.002073 | Healthcare |