تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RWTpA Redwood Trust | 25.850 | 0.1 0.39% | 25.850 | 25.840 | 72,380,000.00 | 0.00 | 0 | 0 | Real Estate |
A AMAOU American Acquisition Opportunity | 0 0% | ||||||||
U UBCP United Bancorp | 13.200 | 0.04 0.30% | 13.200 | 13.140 | 76,413,387.60 | 201.00 | 1.6 | 9.635036 | Financial Services |
M MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 0 0% | ||||||||
V VANI Vivani Medical | 1.47000 | 0.035 2.44% | 1.49000 | 1.47000 | 87,074,992.83 | 465.00 | -0.425 | -3.418605 | Healthcare |
F FXCO Financial Strategies Acquisition Corp | 0 0% | ||||||||
R RGT Royce Global Value Trust | 11.715 | -0.045 -0.38% | 11.720 | 11.715 | 74,521,692.30 | 66.00 | 0 | 0 | |
T TELA TELA Bio | 2.99000 | -0.04 -1.32% | 3.08500 | 2.99000 | 117,771,444.57 | 787.00 | -1.52 | -1.769231 | Healthcare |
W WPRT Westport Fuel Systems | 4.46000 | -0.065 -1.44% | 4.50000 | 4.46000 | 77,001,293.44 | 0.00 | -1.75196 | -2.973333 | Consumer Cyclical |
B BKKT Bakkt Holdings | 26.710 | 0.86 3.33% | 27.000 | 25.240 | 172,984,270.06 | 10,977.00 | 0 | -2.198354 | Technology |
O OWLT Owlet | 4.78000 | 0.16 3.46% | 4.78000 | 4.70000 | 75,529,960.35 | 626.00 | 0 | -2.676136 | Healthcare |
N NDP Tortoise Energy Independence Fund | 43.980 | 0.52 1.20% | 43.990 | 43.840 | 73,271,295.72 | 728.00 | 0 | 0 | |
A ASCAU A SPAC I Acquisition Corp | 0 0% | ||||||||
C CTMX CytomX Therapeutics | 1.01500 | -0.005 -0.49% | 1.02000 | 0.99470 | 79,432,762.19 | 3,030.00 | 0.14 | 6.34375 | Healthcare |
V VTGN VistaGen Therapeutics | 2.63000 | 0.04 1.54% | 2.64500 | 2.59000 | 73,228,315.58 | 517.00 | -2.25 | -3.554054 | Healthcare |
W WHLRD Wheeler Real Estate Investment Trust | 24.770 | -0.54 -2.13% | 26.150 | 24.710 | 58,388,066.93 | 0.00 | 0 | 0 | Real Estate |
E ECOR electroCore | 11.510 | 0.06 0.52% | 11.680 | 11.280 | 75,443,342.41 | 163.00 | -1.57 | -6.614943 | Healthcare |
G GLV Clough Global Dividend and Income Fund | 5.74000 | 0.01 0.17% | 5.74000 | 5.74000 | 71,584,584.68 | 5.00 | 0 | 0 | |
L LICN Lichen China Ltd | 1.81000 | 0.07 4.02% | 1.82000 | 1.73000 | 70,409,000.00 | 22,621.00 | 0 | 6.033333 | Industrials |
S SWSS Springwater Special Situations Corp | 0 0% |