أسعار الأسهم الأمريكية (صفحة 251)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 MAApI Mid-America Apartment Communities | 55.300 | -0.200 -0.36% | 55.300 | 55.300 | 47,991,883.80 | 0.00 | 0 | 0 | Real Estate |
N NXDTpA NexPoint Diversified Real Estate Trust | 14.280 | -0.040 -0.28% | 14.280 | 14.280 | 47,974,988.04 | 0.00 | 0 | 0 | Real Estate |
I INUV Inuvo | 3.28500 | -0.30000 -8.37% | 3.41000 | 3.28000 | 47,947,423.10 | 41.00 | -0.24 | -10.596774 | Technology |
C CDRpC Cedar Realty Trust | 16.480 | 0.330 2.04% | 16.480 | 16.480 | 47,916,176.80 | 0.00 | 0 | 0 | Real Estate |
B BIRD Allbirds | 5.88000 | -0.38000 -6.07% | 6.08000 | 5.85000 | 47,901,290.64 | 0.00 | -0.57 | -0.557346 | Consumer Cyclical |
K KPTI Karyopharm Therapeutics | 5.51500 | -0.28100 -4.85% | 5.75000 | 5.51500 | 47,822,098.17 | 0.00 | -11.8 | -0.371631 | Healthcare |
T TOP TOP Financial Group Limited | 1.29000 | -0.08000 -5.84% | 1.31000 | 1.29000 | 47,817,984.45 | 0.00 | 0 | -8.0625 | Financial Services |
T TCBS Texas Community Bancshares | 16.060 | -0.180 -1.11% | 16.060 | 16.060 | 47,645,892.58 | 0.00 | 0 | 20.075 | Financial Services |
L LTRN Lantern Pharma | 4.41000 | -0.17000 -3.71% | 4.50000 | 4.26000 | 47,625,428.97 | 0.00 | -1.81 | -2.477528 | Healthcare |
B BTCM BIT Mining Limited | 2.66000 | -0.23000 -7.96% | 2.75000 | 2.62000 | 47,455,543.80 | 0.00 | 0 | -1.335 | Technology |
P PRT PermRock Royalty Trust Trust | 3.90000 | -0.03000 -0.76% | 3.91000 | 3.90000 | 47,446,354.80 | 0.00 | 0.648 | 8.859207 | Energy |
G GRBKpA Green Brick Partners | 23.720 | 0.070 0.30% | 23.720 | 23.720 | 47,440,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
N NMTC NeuroOne Medical Technologies Corp | 0.94590 | -0.08410 -8.17% | 1.00000 | 0.94520 | 47,294,545.02 | 0.00 | -0.28 | -5.911875 | Healthcare |
I IMG CIMG Inc | 0.24040 | -0.00860 -3.45% | 0.25520 | 0.24040 | 47,241,985.79 | 0.00 | 0 | -0.180475 | Consumer Defensive |
N NOTV Inotiv | 1.37500 | -0.07500 -5.17% | 1.42000 | 1.33500 | 47,238,470.13 | 0.00 | 0 | -0.524809 | Healthcare |
W WAVE Eco Wave Power Global AB (publ) | 8.10000 | -0.18000 -2.17% | 8.42000 | 8.03000 | 47,215,215.90 | 0.00 | -0.07 | -14.464286 | Utilities |
V VVPR VivoPower International PLC | 4.66000 | -0.18000 -3.72% | 4.93000 | 4.62000 | 47,122,907.92 | 702.00 | -6.23 | -0.369431 | Technology |
E EICB Eagle Point Income Company | 25.070 | 0.050 0.20% | 25.070 | 25.070 | 47,105,351.71 | 0.00 | 0 | 0 | Financial Services |
B BHRpB Braemar Hotels & Resorts | 15.300 | -0.050 -0.33% | 15.300 | 15.300 | 47,093,660.10 | 0.00 | 0 | 0 | Real Estate |
T TLYS Tilly's | 1.54000 | -0.16000 -9.41% | 1.58000 | 1.53000 | 46,929,451.80 | 0.00 | -1.46 | -1.019868 | Consumer Cyclical |