تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FSHP Flag Ship Acquisition Corp | 10.750 | 0.030 0.28% | 10.750 | 10.750 | 54,024,307.75 | 0.00 | 0 | 41.346154 | Financial Services |
A ACRV Acrivon Therapeutics | 1.71000 | 0.06000 3.64% | 1.73000 | 1.58000 | 53,959,265.46 | 23,015.00 | -2.4 | -0.806604 | Healthcare |
I ISPO Inspirato | 4.24000 | 0.02000 0.47% | 4.24000 | 4.23000 | 53,950,913.28 | 3,746.00 | -12.97 | -4.930233 | Consumer Cyclical |
P PSQH PSQ Holdings | 1.08500 | -0.03800 -3.38% | 1.12000 | 1.08500 | 53,931,353.95 | 4,005.00 | -0.71 | -0.803704 | Technology |
L LOOP Loop Industries | 1.12000 | -0.04000 -3.45% | 1.14000 | 1.12000 | 53,808,236.16 | 173.00 | -0.27 | -4.48 | Basic Materials |
Z ZYBT Zhengye Biotechnology Holding Limited | 1.13500 | -0.02000 -1.73% | 1.15000 | 1.13500 | 53,789,211.76 | 129.00 | 0 | -19.062559 | Healthcare |
A ASRV AmeriServ Financial | 3.17000 | 0.01000 0.32% | 3.22000 | 3.17000 | 53,748,196.39 | 101.00 | 0 | 10.566667 | Financial Services |
O ORIS Oriental Rise Holdings Ltd | 1.46000 | 0.12000 8.96% | 1.47000 | 1.31000 | 53,746,250.00 | 8,875.00 | 0 | 6519.8237 | Consumer Defensive |
U UYSCU Uy Scuti Acquisition Corp | 10.260 | 0.060 0.59% | 10.260 | 10.260 | 53,634,150.00 | 0.00 | 0 | 0 | Financial Services |
G GMHS Gamehaus Holdings Inc | 1.00000 | 0.01000 1.01% | 1.00000 | 1.00000 | 53,569,358.00 | 0.00 | 0 | 12.427146 | Communication Services |
I INUV Inuvo | 3.66500 | 0.33500 10.06% | 3.79000 | 3.45000 | 53,529,432.38 | 11,229.00 | -0.055 | -12.637931 | Technology |
S SLNHP Soluna Holdings | 10.800 | 0.150 1.41% | 11.110 | 10.790 | 53,228,286.00 | 184.00 | 0 | 0 | Financial Services |
E ECCC Eagle Point Credit Company | 24.500 | -0.080 -0.33% | 24.500 | 24.410 | 53,227,548.50 | 803.00 | 0 | 0 | Financial Services |
M MAXN Maxeon Solar Technologies Ltd | 3.14000 | 0.08000 2.61% | 3.15000 | 3.14000 | 53,168,866.40 | 535.00 | -0.2 | 0.090594 | Technology |
A AXIL AXIL Brands | 7.81000 | 0.03500 0.45% | 7.83000 | 7.34000 | 53,129,219.77 | 139.00 | 0 | 44.470588 | Technology |
Z ZIONP Zions Bancorporation NA | 19.990 | 0.040 0.20% | 19.990 | 19.990 | 52,884,744.40 | 100.00 | 0 | 0 | Financial Services |
C CCIA Carlyle Credit Income Fund | 25.090 | 0.040 0.16% | 25.090 | 25.090 | 52,777,241.53 | 0.00 | 0 | 0 | Financial Services |
P PDSB PDS Biotechnology Corp | 0.96220 | -0.01660 -1.70% | 1.02500 | 0.96220 | 52,652,841.60 | 7,431.00 | -0.73 | -1.187901 | Healthcare |
A ACFN Acorn Energy Inc | 20.980 | 0.240 1.16% | 20.980 | 19.955 | 52,547,053.48 | 80.00 | 0 | 7.887218 | Technology |
Y YXT Yxt.Com Group Holding Ltd. | 0.88000 | 0.00000 0.00% | 0.88000 | 0.88000 | 52,528,622.08 | 100.00 | 0 | 1.724641 | Technology |