تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NTWK NetSol Technologies | 4.50000 | -0.10000 -2.17% | 4.50000 | 4.46000 | 53,034,930.00 | 0.00 | 0.55 | 18 | Technology |
H HKIT Hitek Global | 1.81000 | -0.09000 -4.74% | 1.91000 | 1.81000 | 53,031,848.84 | 0.00 | 0 | -45.25 | Technology |
P PLUT Plutus Financial Group Ltd | 3.45000 | 0.06000 1.77% | 3.45000 | 3.45000 | 52,957,500.00 | 0.00 | 0 | -68.5442 | Financial Services |
S SACHpA Sachem Capital Corp | 18.240 | 0.040 0.22% | 18.240 | 18.240 | 52,950,720.00 | 0.00 | 0 | 0 | Real Estate |
C CCIA Carlyle Credit Income Fund | 25.130 | 0.030 0.12% | 25.130 | 25.130 | 52,861,382.21 | 0.00 | 0 | 0 | Financial Services |
C CULP Culp | 4.19000 | -0.10000 -2.33% | 4.22000 | 4.19000 | 52,816,232.14 | 0.00 | -0.03 | -4.319588 | Consumer Cyclical |
P PCGpD Pacific Gas and Electric Company | 18.450 | 0.550 3.07% | 18.450 | 18.450 | 52,767,000.00 | 0.00 | 0 | 17.571429 | Utilities |
N NHTC Natural Health Trends Corp | 4.56000 | 0.20000 4.59% | 4.63000 | 4.38000 | 52,499,622.00 | 0.00 | 0 | 152 | Consumer Cyclical |
C CMREpB Costamare | 26.620 | 0.570 2.19% | 26.620 | 26.620 | 52,458,676.38 | 0.00 | 0 | 0 | Industrials |
T TBMC Trailblazer Merger Corp | 11.650 | 0.040 0.34% | 11.650 | 11.650 | 52,414,701.40 | 0.00 | 0 | -66.666667 | Financial Services |
S SURG SurgePays | 2.65000 | 0.01000 0.38% | 2.66000 | 2.62000 | 52,299,329.40 | 0.00 | -0.74 | -1.06 | Communication Services |
M MOBX Mobix Labs | 0.86090 | -0.06010 -6.53% | 0.87000 | 0.84070 | 52,186,698.23 | 387.00 | 0 | -0.775586 | Technology |
E ECCC Eagle Point Credit Company | 23.950 | 0.380 1.61% | 23.950 | 23.950 | 52,032,644.35 | 0.00 | 0 | 0 | Financial Services |
A ALCY Alchemy Investments Acquisition Corp | 11.520 | 0.190 1.68% | 11.520 | 11.520 | 52,029,423.36 | 0.00 | 0 | 576 | Financial Services |
E EURK Eureka Acquisition Corp. | 10.750 | 0.000 0.00% | 10.750 | 10.750 | 51,876,629.75 | 0.00 | 0 | -70.5288 | Financial Services |
P PED PEDEVCO Corp | 0.56400 | -0.03200 -5.37% | 0.56620 | 0.56400 | 51,876,354.53 | 0.00 | 0.01 | 4.028571 | Energy |
C CSTE Caesarstone Ltd | 1.50000 | -0.05000 -3.23% | 1.50000 | 1.46000 | 51,856,911.00 | 0.00 | 1.3 | -0.920245 | Industrials |
C CPIX Cumberland Pharmaceuticals | 3.45000 | -0.12000 -3.36% | 3.47000 | 3.35000 | 51,611,782.65 | 0.00 | 0 | -15.681818 | Healthcare |
A ATCH AtlasClear Holdings Inc | 0.40690 | -0.10310 -20.22% | 0.43290 | 0.40400 | 51,602,710.10 | 5,911.00 | 0 | -1.092105 | Technology |
T TPCS TechPrecision Corp | 5.17000 | -0.39500 -7.10% | 5.49000 | 5.17000 | 51,456,751.50 | 0.00 | 0 | -27.210526 | Industrials |