أسعار الأسهم الأمريكية (صفحة 248)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EDRY EuroDry Ltd | 19.840 | 0.580 3.01% | 20.300 | 19.070 | 57,348,452.48 | 1,295.00 | 3.2 | -3.975952 | Industrials |
E ELBM Electra Battery Materials Corp | 0.55200 | -0.04240 -7.13% | 0.59980 | 0.55200 | 57,263,558.16 | 11,600.00 | -1.93131 | -0.181546 | Basic Materials |
N NXXT NextNRG Inc. | 0.36510 | -0.02990 -7.57% | 0.39530 | 0.36160 | 57,226,965.69 | 31,145.00 | -0.32 | -0.764556 | Utilities |
W WHLRD Wheeler Real Estate Investment Trust | 36.450 | 0.000 0.00% | 36.450 | 36.340 | 57,188,300.40 | 0.00 | 0 | 0 | Real Estate |
G GPUS Hyperscale Data Inc | 0.13030 | -0.00500 -3.70% | 0.13460 | 0.12570 | 57,129,879.81 | 210,438.00 | -0.01 | -0.156627 | Industrials |
F FIEE FiEE Inc. | 7.20000 | 0.22000 3.15% | 7.20000 | 7.20000 | 57,125,678.40 | 100.00 | 0 | 72 | Technology |
C CING Cingulate | 4.66000 | -0.01000 -0.21% | 4.95000 | 4.23000 | 57,087,628.24 | 16,613.00 | -1.58 | -1.04955 | Healthcare |
O ONMD OneMedNet Corp | 1.09000 | 0.01000 0.93% | 1.21000 | 1.05500 | 56,894,434.61 | 17,357.00 | 0 | -18 | Healthcare |
M MNY MoneyHero Limited | 1.31000 | -0.03000 -2.24% | 1.31000 | 1.31000 | 56,663,460.50 | 100.00 | -0.03 | -2.425926 | Communication Services |
B BWEN Broadwind | 2.41000 | -0.06000 -2.43% | 2.45000 | 2.37000 | 56,403,919.56 | 1,642.00 | -0.065 | 10.478261 | Industrials |
R RCpE Ready Capital Corp | 12.260 | 0.280 2.34% | 12.260 | 12.250 | 56,396,000.00 | 0.00 | 0 | 0 | Real Estate |
G GAME Engine Gaming and Media | 0.58860 | -0.01130 -1.88% | 0.58960 | 0.56340 | 56,365,051.15 | 16,822.00 | 0.13 | -1.279565 | Communication Services |
M MIND MIND Technology | 6.20000 | -0.02000 -0.32% | 6.24000 | 6.07000 | 56,352,141.00 | 1,152.00 | 0 | -5.299145 | Technology |
V VHUB Venhub Global Inc | 0.66230 | -0.00070 -0.11% | 0.68010 | 0.65550 | 56,333,818.69 | 380.00 | 0 | -0.794971 | Consumer Defensive |
S SRXH SRX Health Solutions Inc | 0.11660 | -0.00040 -0.34% | 0.11850 | 0.11150 | 56,274,040.02 | 76,522.00 | -0.35 | -0.667441 | Consumer Defensive |
H HYFT MindWalk Holdings Corp. | 1.20000 | -0.05000 -4.00% | 1.25000 | 1.17000 | 56,054,239.20 | 3,700.00 | -0.31 | -11.726657 | Healthcare |
F FSEA First Seacoast Bancorp | 11.935 | -0.325 -2.65% | 11.990 | 11.660 | 56,024,668.32 | 204.00 | 0 | -51.891304 | Financial Services |
S SPEpC Special Opportunities Fund | 24.900 | 0.220 0.89% | 24.900 | 24.860 | 55,670,797.50 | 0.00 | 0 | 0 | Financial Services |
L LOCL Local Bounti Corp | 2.43000 | -0.12000 -4.71% | 2.47000 | 2.34000 | 55,392,331.14 | 882.00 | -2.87 | -0.433155 | Consumer Defensive |
C CNVS Cineverse Corp | 2.60000 | 0.12000 4.84% | 2.60000 | 2.54000 | 55,366,651.60 | 2,033.00 | -0.7 | -4.90566 | Communication Services |