تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RBOT Vicarious Surgical | 7.65000 | -0.66000 -7.94% | 7.88000 | 7.65000 | 45,381,062.25 | 0.00 | -0.51 | -0.732759 | Healthcare |
P PMEC Primech Holdings Ltd | 1.18000 | 0.07000 6.31% | 1.18000 | 1.18000 | 45,333,224.66 | 0.00 | 0 | -11.8 | Industrials |
G GROV Grove Collaborative Holdings | 1.12500 | -0.01000 -0.88% | 1.12500 | 1.12000 | 45,286,656.75 | 0.00 | -0.5 | -1.480263 | Consumer Defensive |
C CGBS Crown LNG Holdings Ltd. | 0.098100 | -0.012300 -11.14% | 0.107000 | 0.098100 | 45,254,440.86 | 12,564.00 | 0 | -0.30754 | Energy |
A ATNM Actinium Pharmaceuticals | 1.45000 | 0.01000 0.69% | 1.47500 | 1.41000 | 45,234,041.95 | 0.00 | -1.565 | -0.986395 | Healthcare |
M MFI mF International Limited | 3.40500 | -0.20500 -5.68% | 4.03000 | 3.25500 | 45,121,926.14 | 382.00 | -0.0204 | -16.810231 | Technology |
I IPA ImmunoPrecise Antibodies Ltd | 0.98400 | 0.04630 4.94% | 1.03000 | 0.94200 | 45,032,876.11 | 0.00 | -0.93 | -0.80172 | Healthcare |
I IZEA IZEA Worldwide | 2.66000 | 0.07000 2.70% | 2.71000 | 2.66000 | 45,023,431.32 | 0.00 | 0 | -2.923077 | Communication Services |
A ACCS ACCESS Newswire Inc | 11.700 | 0.090 0.78% | 12.000 | 11.410 | 45,018,593.10 | 0.00 | 0 | -3.381169 | Communication Services |
T TMDE TMD Energy Ltd. | 1.91000 | -0.14500 -7.06% | 2.16000 | 1.85000 | 45,009,150.00 | 1.00 | 0 | 21.165063 | Energy |
M MDBH MDB Capital Holdings LLC | 4.52000 | 0.60000 15.31% | 4.55000 | 4.52000 | 44,976,856.64 | 0.00 | 0 | 3.160839 | Financial Services |
A ATMV AlphaVest Acquisition Corp | 11.660 | 0.040 0.34% | 11.660 | 11.660 | 44,947,620.96 | 0.00 | 0 | 38.908208 | Financial Services |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 18.640 | 0.070 0.38% | 18.640 | 18.640 | 44,736,000.00 | 0.00 | 0 | 0 | Financial Services |
B BRFH Barfresh Food Group | 2.81000 | 0.01000 0.36% | 2.81000 | 2.81000 | 44,735,332.07 | 0.00 | -0.1 | -13.380952 | Consumer Defensive |
I INTZ Intrusion | 2.24000 | 0.14000 6.67% | 2.25500 | 2.10000 | 44,565,012.80 | 0.00 | -0.36 | -2.8 | Technology |
F FAT FAT Brands | 2.50000 | -0.08000 -3.10% | 2.75000 | 2.50000 | 44,554,505.00 | 0.00 | 0 | -0.20903 | Consumer Cyclical |
G GUTpC Gabelli Utility Trust | 22.900 | 0.250 1.10% | 22.900 | 22.900 | 44,483,753.80 | 0.00 | 0 | 0 | Financial Services |
G GDVpH Gabelli Dividend & Income Trust (The) | 22.900 | 0.040 0.18% | 22.900 | 22.900 | 44,426,641.20 | 0.00 | 0 | 0 | Financial Services |
T TORO Toro Corp | 2.32500 | -0.03500 -1.48% | 2.40500 | 2.29000 | 44,393,208.23 | 0.00 | 0 | -58.125 | Industrials |
P PZG Paramount Gold Nevada Corp | 0.62100 | 0.00220 0.36% | 0.62730 | 0.62100 | 44,369,922.15 | 0.00 | -0.09 | -4.746154 | Basic Materials |