تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FLNT Fluent | 1.78000 | 0.02000 1.14% | 1.79000 | 1.76000 | 52,543,823.56 | 419.00 | -0.775 | -1.29927 | Communication Services |
X XTIA XTI Aerospace Inc | 1.60000 | 0.11000 7.38% | 1.69000 | 1.51000 | 52,458,905.60 | 65,131.00 | 0 | 0.003828 | Industrials |
I IMG CIMG Inc | 0.17280 | -0.00060 -0.35% | 0.17790 | 0.17280 | 52,252,722.43 | 6,489.00 | 0 | -0.259327 | Consumer Defensive |
I IRBT iRobot Corp | 1.64000 | 0.09000 5.81% | 1.67000 | 1.54000 | 52,194,972.92 | 42,853.00 | 1.28 | -0.251908 | Consumer Cyclical |
A ACCL Acco Group Holdings Limited | 3.75000 | -0.69000 -15.54% | 4.31000 | 3.75000 | 52,125,000.00 | 2,460.00 | 0 | 0 | |
U UAVS AgEagle Aerial Systems | 1.29500 | 0.00500 0.39% | 1.32500 | 1.25000 | 51,894,001.46 | 21,122.00 | 0 | 0.05303 | Technology |
K KRRO Korro Bio | 5.50000 | -0.22000 -3.85% | 5.73000 | 5.45000 | 51,795,122.50 | 4,125.00 | -9.24 | -0.564682 | Healthcare |
G GWH ESS Tech | 2.64000 | 0.06000 2.33% | 2.65000 | 2.51000 | 51,789,064.80 | 12,714.00 | -3.69 | -0.421725 | Industrials |
A APACU StoneBridge Acquisition Corp | 10.040 | 0.015 0.15% | 10.040 | 10.035 | 51,706,000.00 | 0.00 | 0 | 0 | Financial Services |
A ASRV AmeriServ Financial | 3.13000 | -0.06000 -1.88% | 3.21000 | 3.13000 | 51,714,695.71 | 488.00 | 0 | 14.227273 | Financial Services |
A AAME Atlantic American Corp | 2.53000 | 0.02500 1.00% | 2.57000 | 2.49000 | 51,604,986.84 | 410.00 | 0 | 25.3 | Financial Services |
C CULP Culp | 4.08000 | 0.02500 0.62% | 4.12000 | 4.02000 | 51,429,648.48 | 621.00 | -0.03 | -4.206186 | Consumer Cyclical |
P PLUT Plutus Financial Group Ltd | 3.35000 | 0.16000 5.02% | 3.35000 | 3.35000 | 51,422,500.00 | 200.00 | 0 | -66.518075 | Financial Services |
B BLNE Eastside Distilling Inc | 1.84000 | 0.07500 4.25% | 1.88000 | 1.78000 | 51,069,271.76 | 13,763.00 | -1.08 | -0.092929 | Financial Services |
E ECCC Eagle Point Credit Company | 23.390 | 0.020 0.09% | 23.430 | 23.430 | 50,902,916.79 | 0.00 | 0 | 0 | Financial Services |
E EPSM Epsium Enterprise Limited | 3.78000 | -0.08000 -2.07% | 4.10000 | 3.54000 | 50,795,768.52 | 23,622.00 | 0 | 183.19433 | Consumer Defensive |
S SOGP Sound Group | 12.200 | 0.630 5.45% | 12.270 | 11.490 | 50,752,000.00 | 1,951.00 | 0 | 14.387463 | Communication Services |
S SMXT Solarmax Technology | 0.93020 | -0.01480 -1.57% | 0.97570 | 0.87010 | 50,512,604.09 | 28,947.00 | 0 | -2.583889 | Technology |
B BCAB BioAtla | 0.85840 | 0.04690 5.78% | 0.87680 | 0.83190 | 50,467,128.34 | 7,496.00 | -1.3 | -0.780364 | Healthcare |
S SYPR Sypris Solutions | 2.19000 | 0.05000 2.34% | 2.19000 | 2.18000 | 50,435,634.30 | 350.00 | 0 | -19.909091 | Consumer Cyclical |