أسعار الأسهم الأمريكية (صفحة 248)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WYHG D Wing Yip Food Holdings Group Ltd | 4.51000 4.74000+0.23000(+5.10%) | 0.44000(10.81%) | 4.61000 | 4.51000 | 56,748,121.32 | 886.00 | 0 | 7.046875 | Consumer Defensive |
A ATHR D Aether Holdings Inc | 4.67000 | -0.32000(-6.41%) | 4.98000 | 4.67000 | 56,715,889.10 | 119.00 | -0.42 | -11.124663 | Technology |
A ADAMZ D Adamas Trust Inc | 19.000 | -0.110(-0.58%) | 19.000 | 19.000 | 56,560,283.00 | 0.00 | 0 | 0 | Real Estate |
J JRSH D Jerash Holdings (US) | 4.45300 | -0.26700(-5.66%) | 4.70000 | 4.42000 | 56,552,832.82 | 1,036.00 | 0.9 | 16.492593 | Consumer Cyclical |
F FEAM D 5E Advanced Materials | 1.36000 | -0.07500(-5.23%) | 1.44000 | 1.34000 | 56,460,703.28 | 1,711.00 | -1.1368 | -7.157895 | Basic Materials |
B BOLD D Boundless Bio | 2.51000 | 0.03500(1.41%) | 2.55000 | 2.47000 | 56,411,690.27 | 2,887.00 | -3.32 | -1.008032 | Healthcare |
A APT D Alpha Pro Tech Ltd | 5.52000 | -0.23000(-4.00%) | 5.72000 | 5.52000 | 56,397,464.64 | 270.00 | 1.16 | 16.235294 | Industrials |
Y YTRA D Yatra Online | 0.90740 | -0.02240(-2.41%) | 0.90740 | 0.90740 | 56,381,577.57 | 0.00 | 0.0162 | -41.704414 | Consumer Cyclical |
W WAVE D Eco Wave Power Global AB (publ) | 9.03000 | 0.25200(2.87%) | 9.24000 | 8.78000 | 56,344,165.92 | 1,986.00 | -0.08 | -14.109375 | Utilities |
S STKE D Sol Strategies Inc | 1.49500 1.44000-0.05500(-3.68%) | -0.14500(-8.84%) | 1.74000 | 1.42000 | 56,068,533.82 | 19,950.00 | 0 | -0.417382 | Financial Services |
H HLP D Hongli Group | 0.75000 0.72640-0.02360(-3.15%) | 0.18000(31.58%) | 0.91220 | 0.55120 | 56,054,062.50 | 228,158.00 | 0 | 26.296667 | Basic Materials |
U UYSC D Uy Scuti Acquisition Corp | 10.710 | 0.070(0.66%) | 10.710 | 10.700 | 55,917,552.60 | 400.00 | 0 | -604.53827 | Financial Services |
N NXXT D NextNRG Inc. | 0.35330 | -0.01620(-4.38%) | 0.37570 | 0.34090 | 55,825,910.58 | 44,637.00 | -0.26 | 0.441625 | Utilities |
P POCI D Precision Optics Corp | 5.10000 | 0.01000(0.20%) | 5.10000 | 5.10000 | 55,818,831.90 | 27.00 | 0 | -7.96875 | Healthcare |
B BTCS D BTCS | 1.12000 | 0.00000(0.00%) | 1.22000 | 1.12000 | 55,748,415.52 | 8,461.00 | 0.02 | -0.713376 | Financial Services |
P PN D Skycorp Solar Group Limited | 4.01000 | 0.13000(3.35%) | 4.08000 | 3.85000 | 55,739,100.25 | 774.00 | 0 | -2.005 | Technology |
S SPEpC D Special Opportunities Fund | 24.900 | 0.220(0.89%) | 24.900 | 24.860 | 55,670,797.50 | 0.00 | 0 | 0 | Financial Services |
R RCpE D Ready Capital Corp | 12.100 | 0.100(0.83%) | 12.100 | 12.100 | 55,660,000.00 | 1.00 | 0 | 0 | Real Estate |
D DCGO D DocGo | 0.56180 | 0.01410(2.57%) | 0.57030 | 0.53880 | 55,493,712.42 | 8,856.00 | -0.34 | -0.295684 | Healthcare |
S SCLX D Scilex Holding Company | 7.88000 | -0.05000(-0.63%) | 8.14000 | 7.73000 | 55,420,071.52 | 531.00 | -0.89 | -0.194568 | Healthcare |