تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LVO LiveOne | 0.95950 | 0.0165 1.75% | 0.97030 | 0.89490 | 91,792,187.14 | 1,730.00 | -0.15 | -13.707143 | Communication Services |
S STSS Sharps Technology | 3.98000 | 0.23 6.13% | 4.10000 | 3.96000 | 7,155,224.10 | 4,534.00 | 0 | -0.48301 | Healthcare |
H HOWL Werewolf Therapeutics | 1.96500 | 0.01 0.51% | 2.00000 | 1.92000 | 87,566,595.65 | 6,460.00 | -1.55 | -1.292763 | Healthcare |
R REXRpC Rexford Industrial Realty | 22.430 | -0.12 -0.53% | 22.430 | 22.430 | 77,383,500.00 | 0.00 | 0 | 0 | Real Estate |
P PED PEDEVCO Corp | 0.82850 | -0.0118 -1.40% | 0.84000 | 0.82850 | 74,146,828.71 | 133.00 | 0.07 | 35.97013 | Energy |
G GLPpB Global Partners LP | 25.990 | -0.17 -0.65% | 25.990 | 25.990 | 77,970,000.00 | 0.00 | 0 | 0 | Energy |
G GLOPpC GasLog Partners LP | 25.790 | 0.39 1.54% | 25.790 | 25.790 | 78,944,350.55 | 10.00 | 0 | 0 | Energy |
T TETE Technology & Telecommunication Acquisition Corp | 12.130 | 0 0.00% | 12.190 | 12.130 | 77,440,455.17 | 0.00 | 0 | 242.6 | Financial Services |
C CIOpA City Office REIT | 19.000 | 0.225 1.20% | 19.000 | 19.000 | 85,120,000.00 | 175.00 | 0 | 0 | Real Estate |
A ASRT Assertio Holdings | 0.98000 | 0.0073 0.75% | 0.99150 | 0.97250 | 93,568,244.00 | 3,136.00 | -0.025 | -2.227273 | Healthcare |
L LASE Laser Photonics Corp | 5.60500 | -0.405 -6.74% | 6.15000 | 5.48000 | 77,390,813.30 | 6,931.00 | 0 | -14.789474 | Industrials |
B BRAG Bragg Gaming Group | 3.34000 | 0.07 2.14% | 3.59000 | 3.27000 | 83,525,657.88 | 3,647.00 | -0.192 | -14.371109 | Consumer Cyclical |
C CCLDP CareCloud | 16.250 | -0.48 -2.87% | 16.560 | 15.410 | 73,551,253.75 | 0.00 | 0 | 0 | Healthcare |
S SDIG Stronghold Digital Mining | 5.13000 | 0.47 10.09% | 5.18000 | 4.73000 | 76,114,984.77 | 24,890.00 | -1.665 | -6.4125 | Financial Services |
A ARTE Artemis Strategic Investment Corp | 0 0% | ||||||||
E EPIX ESSA Pharma | 1.79200 | -0.028 -1.54% | 1.84000 | 1.79000 | 79,544,283.39 | 5,190.00 | -0.95602 | -2.890323 | Healthcare |
Q QNCX Quince Therapeutics | 2.03000 | 0.01 0.50% | 2.11000 | 2.02000 | 89,323,335.29 | 7,923.00 | -1.26 | -1.637097 | Healthcare |
C CMRX Chimerix | 0.90210 | 0.0021 0.23% | 0.92400 | 0.90210 | 81,131,313.41 | 4,830.00 | -0.98 | -0.959681 | Healthcare |
I ICRpA InPoint Commercial Real Estate Income | 21.500 | 0.6 2.87% | 21.500 | 21.500 | 76,207,889.50 | 0.00 | 0 | 51.190476 | Real Estate |
N NMS Nuveen Minnesota Quality Municipal Income Fund | 13.260 | -0.09 -0.67% | 13.260 | 13.260 | 76,699,910.82 | 75.00 | 0 | 0 |