أسعار الأسهم الأمريكية (صفحة 248)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GMM Global Mofy AI Limited | 1.16000 | 0.06000 5.45% | 1.18000 | 1.09000 | 59,818,942.64 | 3,665.00 | 0 | -0.97479 | Technology |
I ICCC ImmuCell Corp | 6.59000 | 0.21000 3.29% | 6.59000 | 6.59000 | 59,612,158.09 | 300.00 | 0 | 23.535714 | Healthcare |
C CVGI Commercial Vehicle Group | 1.64000 | -0.02500 -1.50% | 1.72000 | 1.61000 | 59,504,837.22 | 1,754.00 | -0.255 | -1.088435 | Consumer Cyclical |
A AFCG AFC Gamma | 2.63000 | 0.05500 2.14% | 2.73000 | 2.58000 | 59,423,642.83 | 5,848.00 | 0.785 | -2.768421 | Real Estate |
H HFBL Home Federal Bancorp | 19.317 | -0.373 -1.89% | 19.317 | 19.317 | 59,392,762.93 | 0.00 | 0 | 11.430178 | Financial Services |
S STG Sunlands Technology Group | 4.41000 | -0.33000 -6.96% | 4.41000 | 4.41000 | 59,206,878.36 | 0.00 | -4.327 | 1.084905 | Consumer Defensive |
Y YI 111 | 6.82000 | -0.12100 -1.74% | 7.19000 | 6.82000 | 59,111,913.52 | 699.00 | 0 | -2.392744 | Healthcare |
B BSAAU Best Spac I Acquisition Corp | 10.230 | 0.120 1.19% | 10.230 | 10.230 | 59,098,710.00 | 0.00 | 0 | 0 | Financial Services |
B BDL Flanigan's Enterprises | 31.700 | -0.060 -0.19% | 31.700 | 31.700 | 58,919,109.90 | 0.00 | 0 | 10.125402 | Consumer Cyclical |
C CHMIpA Cherry Hill Mortgage Investment Corp | 21.150 | 0.020 0.09% | 21.150 | 21.150 | 58,831,580.25 | 0.00 | 0 | 0 | Real Estate |
B BYSI BeyondSpring | 1.43000 | -0.03000 -2.05% | 1.52000 | 1.42000 | 58,804,917.60 | 405.00 | -0.96 | -7.526316 | Healthcare |
C CING Cingulate | 7.90000 | 1.06000 15.50% | 7.90000 | 7.00000 | 58,751,196.54 | 13,603.00 | -1.55 | -2.851986 | Healthcare |
W WHLRD Wheeler Real Estate Investment Trust | 37.230 | -0.320 -0.85% | 37.230 | 37.230 | 58,743,281.04 | 0.00 | 0 | 0 | Real Estate |
L LVO LiveOne | 4.98000 | -0.14000 -2.73% | 5.38000 | 4.80000 | 58,692,800.88 | 3,109.00 | -1.59 | -2.092437 | Communication Services |
B BODI Beachbody Company (The) | 8.33000 | 0.08000 0.97% | 8.35000 | 7.94000 | 58,618,065.99 | 874.00 | 0.4 | -1.339228 | Communication Services |
C CNVS Cineverse Corp | 2.77000 | -0.10000 -3.48% | 2.94000 | 2.77000 | 58,574,227.48 | 7,347.00 | -0.7 | -5.226415 | Communication Services |
C CATO CATO Corp | 2.96000 | -0.13000 -4.21% | 3.10000 | 2.96000 | 58,455,873.76 | 2,601.00 | 0 | -6.145833 | Consumer Cyclical |
A ADAMZ Adamas Trust Inc | 19.630 | -0.140 -0.71% | 19.640 | 19.610 | 58,435,702.91 | 0.00 | 0 | 0 | Real Estate |
O OM Outset Medical | 3.19000 | -0.03000 -0.93% | 3.36000 | 3.17000 | 58,414,086.94 | 5,963.00 | -2.93 | -0.594041 | Healthcare |
S SOGP Sound Group | 14.030 | 0.590 4.39% | 14.220 | 13.560 | 58,364,800.00 | 373.00 | 0 | 16.079552 | Communication Services |