تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BDMD Baird Medical Investment Holdings Ltd | 1.57000 | -0.03000 -1.88% | 1.62000 | 1.56000 | 58,114,961.43 | 0.00 | 0 | 3.204082 | Healthcare |
Z ZIONP Zions Bancorporation NA | 21.950 | -0.210 -0.95% | 21.950 | 21.940 | 58,070,042.00 | 0.00 | 0 | 0 | Financial Services |
B BDSX Biodesix | 7.25000 | -0.57000 -7.29% | 7.55000 | 7.25000 | 58,000,000.00 | 0.00 | -5.52 | -1.394231 | Healthcare |
V VSME VS Media Holdings Limited | 1.29000 | 0.08000 6.61% | 1.38000 | 1.14500 | 57,778,395.66 | 0.00 | 0 | -0.591304 | Communication Services |
P PVL Permianville Royalty Trust | 1.75000 | -0.02500 -1.41% | 1.75000 | 1.75000 | 57,750,000.00 | 0.00 | 0 | 18.60752 | Energy |
S SPMA Sound Point Meridian Capital Inc | 25.090 | -0.160 -0.63% | 25.090 | 25.090 | 57,707,000.00 | 0.00 | 0 | 0 | Financial Services |
K KUKE Kuke Music Holding Limited | 0.61000 | 0.01510 2.54% | 0.62110 | 0.59000 | 57,641,088.68 | 0.00 | 0 | -0.265111 | Communication Services |
V VERU Veru | 3.93000 | -0.28000 -6.65% | 4.00000 | 3.91000 | 57,576,040.56 | 0.00 | -1.55 | 0.655 | Healthcare |
M MCRP Micropolis Holding Co | 1.65000 | -0.19500 -10.57% | 1.82000 | 1.65000 | 57,565,937.55 | 50.00 | 0 | -8.151787 | Technology |
A ACRV Acrivon Therapeutics | 1.83000 | -0.15000 -7.58% | 1.88500 | 1.82500 | 57,563,830.35 | 53.00 | -2.23 | -0.816964 | Healthcare |
S SER Serina Therapeutics | 5.45000 | 0.01000 0.18% | 5.45000 | 5.32000 | 57,427,636.45 | 0.00 | -2.01 | -5.923913 | Healthcare |
Y YSXT YSX Tech Co Ltd | 2.45000 | 0.36000 17.22% | 2.45000 | 2.18000 | 57,421,875.00 | 0.00 | 0 | 13.611111 | Industrials |
U UEIC Universal Electronics | 4.30000 | -0.32000 -6.93% | 4.47000 | 4.30000 | 57,348,966.70 | 0.00 | 0.04 | -3.44 | Technology |
C CTSO Cytosorbents Corp | 0.91010 | -0.02000 -2.15% | 0.93120 | 0.90010 | 57,119,518.73 | 0.00 | -0.12 | -5.056111 | Healthcare |
A ATPC Agape ATP Corporation | 1.14000 | -0.03000 -2.56% | 1.14000 | 1.14000 | 57,006,134.34 | 0.00 | 0 | -3.081081 | Consumer Defensive |
B BEAT Heartbeam | 1.66000 | -0.19000 -10.27% | 1.80000 | 1.76000 | 60,731,512.53 | 0.00 | 0.35 | -2.565217 | Healthcare |
P PHUN Phunware | 2.81500 | -0.18000 -6.01% | 2.90000 | 2.80000 | 56,824,972.17 | 0.00 | -0.64 | -4.468254 | Technology |
M MAXN Maxeon Solar Technologies Ltd | 3.35500 | -0.26500 -7.32% | 3.39000 | 3.33000 | 56,809,409.80 | 2.00 | -5.5 | 0.096797 | Technology |
M MPU Mega Matrix Inc | 0.97720 | -0.15280 -13.52% | 1.08500 | 0.97710 | 56,753,744.40 | 0.00 | 1.29 | -5.143158 | Communication Services |
N NEPH Nephros | 5.33000 | -0.17000 -3.09% | 5.35500 | 5.33000 | 56,501,219.32 | 0.00 | -0.3 | 44.416667 | Healthcare |