تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GABpG Gabelli Equity Trust (The) | 20.770 | -0.180 -0.86% | 20.770 | 20.770 | 50,309,737.87 | 0.00 | 0 | 0 | Financial Services |
I IPSC Century Therapeutics | 0.58190 | -0.00560 -0.95% | 0.59460 | 0.58130 | 50,135,781.28 | 0.00 | -0.27 | -2.155185 | Healthcare |
C CUE Cue Biopharma | 0.66500 | 0.10200 18.12% | 0.66500 | 0.55000 | 50,107,670.87 | 0.00 | -0.55 | -1.039063 | Healthcare |
P PCGpD Pacific Gas and Electric Company | 17.510 | -0.250 -1.41% | 17.510 | 17.510 | 50,078,600.00 | 0.00 | 0 | 16.67619 | Utilities |
C CULP Culp | 3.98000 | 0.07000 1.79% | 3.99000 | 3.98000 | 49,985,333.42 | 0.00 | -0.03 | -2.274286 | Consumer Cyclical |
E ECCC Eagle Point Credit Company | 22.980 | 0.170 0.75% | 22.980 | 22.980 | 49,925,267.94 | 0.00 | 0 | 0 | Financial Services |
N NUKKW Nukkleus | 0.13560 | 0.00400 3.04% | 0.13560 | 0.13560 | 49,789,050.14 | 0.00 | 0 | -6.78 | Technology |
V VOC VOC Energy Trust | 2.92400 | -0.00100 -0.03% | 2.92400 | 2.92000 | 49,708,000.00 | 0.00 | 0 | 4.6784 | Energy |
A APLT Applied Therapeutics | 0.35000 | 0.00000 0.00% | 0.36200 | 0.34990 | 49,551,434.10 | 0.00 | -0.46 | -1.458333 | Healthcare |
S SXTC China SXT Pharmaceuticals | 1.90000 | 0.04000 2.15% | 1.92000 | 1.87000 | 49,452,740.20 | 0.00 | 0 | -0.066489 | Healthcare |
P PRT PermRock Royalty Trust Trust | 4.05000 | -0.01500 -0.37% | 4.07000 | 4.01000 | 49,271,214.60 | 0.00 | 0.648 | 8.950118 | Energy |
C CMREpB Costamare | 25.000 | 0.050 0.20% | 25.000 | 25.000 | 49,266,225.00 | 0.00 | 0 | 0 | Industrials |
D DVLT Datavault AI Inc. | 0.74550 | -0.01600 -2.10% | 0.76950 | 0.74000 | 49,221,033.65 | 0.00 | -1.88 | -0.067958 | Technology |
I INUV Inuvo | 3.40000 | -0.09000 -2.58% | 3.44500 | 3.35000 | 49,046,166.20 | 0.00 | -0.15 | -11.333333 | Technology |
P PRLD Prelude Therapeutics | 0.86720 | -0.05280 -5.74% | 0.92700 | 0.84900 | 48,962,529.12 | 0.00 | -1.68 | -0.51619 | Healthcare |
L LRFC Logan Ridge Finance Corp | 18.430 | 1.710 10.23% | 18.860 | 17.800 | 48,949,582.39 | 0.00 | 1.07 | -6.775735 | Financial Services |
C CGTL Creative Global Technology Holdings Ltd | 2.26000 | -0.02000 -0.88% | 2.27500 | 2.25500 | 48,770,312.50 | 400.00 | 0 | 11.214601 | Consumer Cyclical |
I ISPO Inspirato | 3.92500 | -0.00500 -0.13% | 3.92500 | 3.70000 | 48,829,264.73 | 0.00 | -12.97 | -3.504464 | Consumer Cyclical |
T TCBS Texas Community Bancshares | 16.000 | 0.030 0.19% | 16.090 | 16.000 | 48,682,432.00 | 0.00 | 0 | 23.880597 | Financial Services |
X XCUR Exicure | 7.69000 | -0.63000 -7.57% | 8.56000 | 7.54000 | 48,583,658.99 | 2.00 | -0.63 | -1.635789 | Healthcare |