تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HNNA Hennessy Advisors | 10.270 | 0 0.00% | 10.270 | 10.270 | 78,884,845.65 | 2.00 | 2.23 | 12.8375 | Financial Services |
A APRN Blue Apron Holdings | 0 0% | ||||||||
B BLEU bleuacacia Ltd | 11.050 | 0.07 0.64% | 11.050 | 11.050 | 83,487,899.30 | 0.00 | 0 | 138.125 | Financial Services |
M MGYR Magyar Bancorp | 13.930 | 0.53 3.96% | 13.930 | 13.930 | 90,408,040.24 | 190.00 | 0 | 12.008621 | Financial Services |
E EDF Virtus Stone Harbor Emerging Markets Income Fund | 5.04000 | 0.01 0.20% | 5.09000 | 5.03000 | 86,571,500.40 | 1,828.00 | 0 | 0 | |
P PNI PIMCO NEW YORK Municipal Income FUND II | 7.41000 | 0.01 0.14% | 7.41000 | 7.40000 | 83,136,435.72 | 600.00 | 0 | 0 | |
M MKFG Markforged Holding Corp | 3.98100 | -0.119 -2.90% | 4.15500 | 3.98000 | 82,088,359.34 | 11,731.00 | -0.157 | -0.902721 | Technology |
P PMVP PMV Pharmaceuticals | 1.60000 | 0.01 0.63% | 1.64000 | 1.60000 | 82,795,408.00 | 4,398.00 | -1.06 | -1.6 | Healthcare |
M MASS 908 Devices | 2.62500 | 0.04 1.55% | 2.70000 | 2.60000 | 91,409,944.50 | 2,212.00 | 0 | -1.46648 | Healthcare |
N NDRA ENDRA Life Sciences | 5.99000 | 0.23 3.99% | 6.08000 | 5.99000 | 3,216,078.92 | 200.00 | -717.14996 | -0.002019 | Healthcare |
L LNSR LENSAR | 7.88000 | 0.54 7.36% | 7.89000 | 7.37000 | 91,524,679.16 | 147.00 | 0 | -5.39726 | Healthcare |
R RRGB Red Robin Gourmet Burgers | 5.38000 | 0.22 4.26% | 5.55000 | 5.23500 | 84,880,050.18 | 8,291.00 | -0.34 | -1.635258 | Consumer Cyclical |
M MITTpB AG Mortgage Investment Trust | 22.230 | -0.07 -0.31% | 22.230 | 22.230 | 82,873,440.00 | 3.00 | 0 | 0 | Real Estate |
B BBIG Vinco Ventures | 0 0% | ||||||||
M MCAGU Mountain Crest Acquisition Corp | 0 0% | ||||||||
I INNpF Summit Hotel Properties | 20.800 | -0.16 -0.76% | 20.870 | 20.800 | 83,200,000.00 | 20.00 | 0 | 0 | Real Estate |
O OCCI OFS Credit Company | 7.12000 | 0.04 0.57% | 7.16000 | 7.10000 | 81,586,371.20 | 1,019.00 | 0 | 0 | |
C CHMI CHERRY HILL MORTGAGE INVESTMENT Corp | 2.70000 | 0.005 0.19% | 2.74000 | 2.70000 | 85,387,697.10 | 1,090.00 | 0 | -1.708861 | Real Estate |
R RGC Regencell Bioscience Holdings Limited | 5.77000 | -0.29 -4.79% | 6.12000 | 5.77000 | 75,084,236.82 | 669.00 | 0 | -17.484848 | Healthcare |
G GAN GAN Limited | 1.83500 | 0.015 0.82% | 1.84500 | 1.83000 | 83,621,302.32 | 2,893.00 | 0 | -6.327586 | Consumer Cyclical |