تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LPSN LivePerson | 4.93000 | 0.25000 5.34% | 5.05000 | 4.71500 | 57,545,987.02 | 0.00 | -0.81 | -0.172982 | Technology |
T TDTH Trident Digital Tech Holdings Ltd | 0.49920 | 0.00860 1.75% | 0.49920 | 0.49920 | 57,455,736.00 | 0.00 | 0 | -1.937602 | Technology |
A ALCY Alchemy Investments Acquisition Corp | 12.700 | 0.700 5.83% | 12.700 | 12.700 | 57,358,826.10 | 0.00 | 0 | 635 | Financial Services |
V VGAS Verde Clean Fuels | 2.77000 | -0.03000 -1.07% | 2.84000 | 2.77000 | 61,077,450.17 | 0.00 | 0 | -6.756098 | Utilities |
A AIRT Air T | 18.450 | -0.140 -0.75% | 18.450 | 18.450 | 49,863,689.55 | 0.00 | 0 | -6.783088 | Industrials |
M MNY MoneyHero Limited | 1.32300 | 0.02300 1.77% | 1.33000 | 1.32000 | 57,225,769.65 | 0.00 | -0.08 | -3.575676 | Communication Services |
O ODYS Odysight.ai Inc | 2.96000 | -0.53000 -15.19% | 2.96000 | 2.96000 | 48,411,519.28 | 0.00 | 0 | -2.792453 | Technology |
A ATMVU AlphaVest Acquisition Corp | 7.49000 | -8.51000 -53.19% | 9.04000 | 8.93000 | 57,062,700.00 | 0.00 | 0 | 0 | Financial Services |
G GGR Gogoro | 3.86000 | 0.10000 2.66% | 3.86000 | 3.86000 | 57,025,567.18 | 0.00 | 0 | -0.410638 | Consumer Cyclical |
W WBX Wallbox NV | 3.25000 | -0.04000 -1.22% | 3.26000 | 3.25000 | 56,908,419.75 | 0.00 | -5.64245 | -0.294772 | Technology |
F FTEK Fuel Tech | 1.77000 | -0.03000 -1.67% | 1.83500 | 1.75500 | 55,001,755.26 | 0.00 | -0.06 | -17.7 | Industrials |
C CELU Celularity | 1.96000 | 0.04500 2.35% | 2.25000 | 1.96000 | 55,524,604.80 | 0.00 | -0.42 | -0.616352 | Healthcare |
S SNCR Synchronoss Technologies | 4.80000 | 0.03000 0.63% | 4.96000 | 4.70000 | 55,235,683.20 | 0.00 | 1.01 | -5.106383 | Technology |
E EFSCP Enterprise Financial Services Corp | 18.800 | -0.230 -1.21% | 18.800 | 17.790 | 56,400,000.00 | 0.00 | 0 | 0 | Financial Services |
A ADAMZ Adamas Trust Inc | 18.800 | -0.120 -0.63% | 18.800 | 18.800 | 55,964,911.60 | 0.00 | 0 | 0 | Real Estate |
M MI NFT Limited | 3.90500 | 0.55500 16.57% | 3.99000 | 3.70000 | 55,913,391.05 | 0.00 | 0 | -0.954768 | Consumer Cyclical |
B BDL Flanigan's Enterprises | 30.040 | -1.960 -6.13% | 30.040 | 30.040 | 55,833,755.88 | 0.00 | 0 | 12.892704 | Consumer Cyclical |
G GRAN Grande Group Ltd | 2.45000 | -0.15000 -5.77% | 2.45000 | 2.45000 | 61,020,312.50 | 0.00 | 0 | 37.260091 | Financial Services |
K KSCP Knightscope | 4.74000 | 0.08700 1.87% | 4.75000 | 4.54000 | 54,552,005.88 | 0.00 | -3.745 | -0.719272 | Industrials |
G GROV Grove Collaborative Holdings | 1.34000 | -0.03000 -2.19% | 1.37000 | 1.34000 | 55,459,457.70 | 0.00 | -0.35 | -2.271186 | Consumer Defensive |