أسعار الأسهم الأمريكية (صفحة 245)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FTEK D Fuel Tech | 2.02500 | -0.05500(-2.64%) | 2.06500 | 2.02500 | 64,200,412.94 | 51.00 | -0.12 | -20.25 | Industrials |
L LFS D Leifras Co Ltd | 2.35000 | -0.20000(-7.84%) | 2.45000 | 2.35000 | 64,093,516.55 | 230.00 | 0 | 21.647821 | Communication Services |
S STKS D ONE Group Hospitality (The) | 2.03000 | 0.07000(3.57%) | 2.03000 | 2.02000 | 64,075,531.03 | 103.00 | -0.21 | -0.502475 | Consumer Cyclical |
S SKIL D Skillsoft Corp | 7.16000 | 0.53000(7.99%) | 7.23500 | 6.80000 | 64,207,507.64 | 1,788.00 | 4.13 | -0.482805 | Consumer Defensive |
L LUNG D Pulmonx Corp | 1.45000 | -0.03000(-2.03%) | 1.52500 | 1.45000 | 62,088,688.41 | 1,111.00 | -1.17 | -1.115385 | Healthcare |
W WWR D Westwater Resources | 0.50300 | 0.01440(2.95%) | 0.50300 | 0.48000 | 63,945,737.61 | 8,867.00 | -0.2 | -1.571875 | Basic Materials |
A AHMA D Ambitions Enterprise Management Co. L.L.C | 2.31000 | 0.12000(5.48%) | 2.35500 | 2.11000 | 68,962,000.00 | 188,587.00 | 0 | 57.75 | Consumer Cyclical |
O OXLCO D Oxford Lane Capital Corp | 23.700 | -0.180(-0.75%) | 23.700 | 23.700 | 63,679,530.00 | 0.00 | 0 | 0 | Financial Services |
A ASPCU D A SPAC III Acquisition Corp | 11.010 | -0.140(-1.26%) | 11.010 | 11.000 | 63,637,800.00 | 0.00 | 0 | 0 | Financial Services |
W WBX D Wallbox NV | 3.62000 | 0.14000(4.02%) | 3.62000 | 3.62000 | 63,413,089.36 | 500.00 | -1.463 | -4.790494 | Technology |
I IMA D ImageneBio Inc | 5.62000 | -0.31000(-5.23%) | 6.07000 | 5.62000 | 63,388,710.60 | 0.00 | -0.81 | -1.176348 | Healthcare |
I IMMP D Immutep Limited | 0.44070 | 0.01070(2.49%) | 0.44070 | 0.43010 | 64,946,898.13 | 743.00 | -0.4564 | -1.10834 | Healthcare |
O OCAC/U D Ocean Capital Acquisition Corp | 10.215 | 0.035(0.34%) | 10.215 | 10.215 | 63,261,495.00 | 0.00 | 0 | 0 | Financial Services |
I IZEA D IZEA Worldwide | 3.59000 | -0.11000(-2.97%) | 3.63000 | 3.59000 | 62,872,930.09 | 0.00 | 0 | -119.66666 | Communication Services |
O OXLCN D Oxford Lane Capital Corp | 24.630 | -0.220(-0.89%) | 24.630 | 24.630 | 62,806,500.00 | 0.00 | 0 | 0 | Financial Services |
M MCRP D Micropolis Holding Co | 1.74000 | -0.06000(-3.33%) | 1.74000 | 1.74000 | 60,705,897.78 | 266.00 | 0 | -8.172647 | Technology |
B BGSF D BGSF | 5.84000 | -0.13000(-2.18%) | 5.85000 | 5.84000 | 62,700,153.75 | 3.00 | -0.16 | -6.020619 | Industrials |
M MMTXU D Miluna Acquisition Corp | 10.050 | -0.100(-0.99%) | 10.050 | 10.050 | 62,250,705.00 | 0.00 | 0 | 0 | Financial Services |
N NXB D Nextboat Inc. | 2.20000 | -0.19000(-7.95%) | 2.52000 | 2.20000 | 61,997,549.76 | 0.00 | 0 | -10.714641 | Consumer Cyclical |
B BFSpD D Saul Centers | 20.600 | 0.190(0.93%) | 20.600 | 20.600 | 61,800,000.00 | 0.00 | 0 | 0 | Real Estate |