أسعار الأسهم الأمريكية (صفحة 245)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GPUS Hyperscale Data Inc | 0.16700 | 0.00210 1.27% | 0.17000 | 0.16500 | 64,683,567.98 | 14,890.00 | -0.01 | 0.101829 | Industrials |
F FORA Forian | 2.08000 | 0.01000 0.48% | 2.08000 | 2.08000 | 64,630,284.16 | 0.00 | 0.09 | -104 | Healthcare |
C CVU CPI Aerostructures | 5.00000 | 0.26000 5.49% | 5.00000 | 4.66000 | 64,607,720.10 | 455.00 | 0.47 | -100 | Industrials |
D DRIO DarioHealth Corp | 9.50000 | -0.07000 -0.73% | 9.50000 | 9.50000 | 64,475,250.48 | 100.00 | -1.49 | -0.873965 | Healthcare |
R RMCO Royalty Management Holding Corp | 4.25000 | -0.03000 -0.70% | 4.25000 | 4.19000 | 64,348,119.50 | 200.00 | 0 | -212.5 | Financial Services |
I IFRX InflaRx NV | 0.94840 | -0.00260 -0.27% | 0.99690 | 0.93210 | 64,251,378.09 | 7,539.00 | -0.72453 | -1.336016 | Healthcare |
A ATHE Alterity Therapeutics Limited | 3.61000 | 0.05000 1.40% | 3.61000 | 3.53000 | 63,983,699.82 | 47.00 | -60 | -6.021858 | Healthcare |
C CCG Cheche Group | 0.76700 | -0.02300 -2.91% | 0.76700 | 0.76270 | 63,794,603.81 | 0.00 | 0 | -14.326319 | Communication Services |
N NHPBP National Healthcare Properties Inc | 18.690 | 0.140 0.75% | 18.690 | 18.640 | 63,686,467.84 | 700.00 | 0 | 0 | Real Estate |
O OTH Off The Hook YS Inc. | 2.68000 | 0.06000 2.29% | 2.68000 | 2.68000 | 63,650,000.00 | 1.00 | 0 | 661.89182 | Consumer Cyclical |
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 20.600 | 0.010 0.05% | 20.600 | 20.600 | 63,642,175.60 | 50.00 | 0 | 0 | Financial Services |
X XBP XBP Europe Holdings | 5.41000 | -0.19000 -3.39% | 5.41000 | 5.41000 | 63,576,139.77 | 10.00 | 0 | -18.655172 | Technology |
I IZEA IZEA Worldwide | 3.71000 | -0.01000 -0.27% | 3.71000 | 3.71000 | 63,536,539.92 | 66.00 | 0 | -19.526316 | Communication Services |
Z ZBAI ATIF Holdings Limited | 6.45000 | 0.30000 4.88% | 6.45000 | 6.45000 | 63,427,243.95 | 0.00 | 0 | -1.157991 | Financial Services |
I INKT MiNK Therapeutics | 13.720 | 3.270 31.29% | 16.910 | 12.930 | 63,418,034.05 | 241,804.00 | -3.61 | -4.55814 | Healthcare |
D DCGO DocGo | 0.64730 | -0.02870 -4.25% | 0.68600 | 0.64360 | 63,314,595.70 | 10,248.00 | -0.33 | -1.221321 | Healthcare |
I IBO IBO (Listing Market / NYSE Amex Network B F) | 0.60560 | -0.02520 -3.99% | 0.60820 | 0.57660 | 63,274,920.51 | 1,583.00 | 0 | -0.153503 | Healthcare |
M MREO Mereo BioPharma Group plc | 0.39750 | 0.00600 1.53% | 0.40560 | 0.39600 | 63,254,851.15 | 3,378.00 | -0.365 | -1.59 | Healthcare |
M MYPS PLAYSTUDIOS | 0.50090 | 0.00740 1.50% | 0.51020 | 0.47000 | 63,165,476.57 | 4,896.00 | -0.08 | -1.727241 | Communication Services |
L LOOP Loop Industries | 1.30000 | 0.00000 0.00% | 1.32000 | 1.29000 | 62,838,821.50 | 0.00 | -0.25 | -21.666667 | Basic Materials |