تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DUO Fangdd Network Group Ltd | 1.57000 | -0.09000 -5.42% | 1.59000 | 1.57000 | 60,521,008.41 | 468.00 | 0 | -0.278213 | Real Estate |
A AIRE reAlpha Tech Corp | 0.46290 | -0.01640 -3.42% | 0.47810 | 0.44350 | 60,519,858.46 | 51,497.00 | -0.08 | -1.653214 | Real Estate |
L LANDM Gladstone Land Corp | 25.015 | 0.125 0.50% | 25.015 | 25.015 | 60,411,225.00 | 0.00 | -0.14 | -198.41666 | Real Estate |
I IBAC IB Acquisition Corp. | 10.510 | -0.020 -0.19% | 10.515 | 10.500 | 60,327,084.70 | 4,949.00 | 0 | 47.772727 | Financial Services |
S STI Solidion Technology | 8.31000 | -0.69000 -7.67% | 9.00000 | 8.20000 | 60,270,128.13 | 2,370.00 | 0 | -2.807432 | Industrials |
C CCNEP CNB Financial Corp | 24.880 | -0.020 -0.08% | 24.880 | 24.880 | 60,085,200.00 | 0.00 | 0 | 0 | Financial Services |
O OESX Orion Energy Systems | 17.000 | 2.626 18.27% | 17.300 | 15.600 | 60,024,790.00 | 679.00 | -0.84 | -9.090909 | Industrials |
S STSS Sharps Technology | 2.06300 | 0.04300 2.13% | 2.21000 | 1.96000 | 59,817,514.33 | 18,016.00 | 0 | -0.002363 | Healthcare |
R RCT RedCloud Holdings PLC | 1.35000 | -0.13000 -8.78% | 1.45000 | 1.34000 | 59,705,961.30 | 2,648.00 | 0 | -1.11867 | Technology |
M MPU Mega Matrix Inc | 0.88000 | -0.09380 -9.63% | 0.88050 | 0.88000 | 59,677,317.04 | 0.00 | 1.29 | -2.378378 | Communication Services |
K KBSX FST Corp | 1.33000 | 0.00000 0.00% | 1.33000 | 1.33000 | 59,538,783.99 | 74.00 | 0 | -7.391805 | Basic Materials |
E ELTK Eltek Ltd | 8.83000 | -0.23000 -2.54% | 8.83000 | 8.83000 | 59,336,072.41 | 3.00 | 1.25 | 51.941176 | Technology |
A AFCG AFC Gamma | 2.62000 | -0.25000 -8.71% | 2.89500 | 2.60000 | 59,197,697.42 | 43,460.00 | 0.61 | -2.471698 | Real Estate |
B BSAAU Best Spac I Acquisition Corp | 10.230 | 0.120 1.19% | 10.230 | 10.230 | 59,098,710.00 | 0.00 | 0 | 0 | Financial Services |
O OPAD Offerpad Solutions | 1.60000 | -0.17500 -9.86% | 1.79000 | 1.52500 | 58,975,913.60 | 106,903.00 | -0.69 | -0.829016 | Real Estate |
T TRT Trio-Tech International | 6.74000 | -0.26000 -3.71% | 6.85000 | 6.63000 | 58,645,481.40 | 1,550.00 | 0 | 192.57142 | Technology |
L LPCN Lipocine | 10.500 | 1.380 15.13% | 10.610 | 8.790 | 58,295,275.50 | 6,043.00 | -1.81 | -10.294118 | Healthcare |
C CLPR Clipper Realty | 3.61000 | -0.01000 -0.28% | 3.61000 | 3.57000 | 58,289,031.06 | 519.00 | 0 | -3.223214 | Real Estate |
L LINK Interlink Electronics | 3.70000 | -0.10100 -2.66% | 3.75000 | 3.70000 | 58,275,025.90 | 789.00 | 0 | -27.750069 | Technology |
M MLGO MicroAlgo | 5.32600 | -0.19900 -3.60% | 5.50000 | 5.25000 | 58,274,769.86 | 1,408.00 | 0 | -0.110269 | Technology |