أسعار الأسهم الأمريكية (صفحة 245)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ENTX Entera Bio Ltd | 1.15000 | 0.03000 2.68% | 1.15000 | 1.12000 | 62,617,532.20 | 770.00 | -0.42 | -4.6 | Healthcare |
S SELF Global Self Storage | 5.52000 | 0.19000 3.56% | 5.52000 | 5.27000 | 62,599,847.04 | 2,025.00 | 0 | 30.666667 | Real Estate |
O OXLCN Oxford Lane Capital Corp | 24.530 | 0.000 0.00% | 24.540 | 24.530 | 62,551,500.00 | 134.00 | 0 | 0 | Financial Services |
B BYSI BeyondSpring | 1.52000 | -0.06000 -3.80% | 1.52000 | 1.47000 | 62,502,126.40 | 77.00 | -0.96 | -7.238095 | Healthcare |
R RPGL Republic Power Group Limited | 1.42500 | 0.42500 42.50% | 1.61000 | 1.04000 | 62,399,825.18 | 360,498.00 | 0 | 10.947262 | Technology |
M MDAI Spectral AI | 1.96000 | -0.03000 -1.51% | 2.01000 | 1.91000 | 62,375,010.60 | 3,221.00 | -0.5 | -6.758621 | Healthcare |
M MMTXU Miluna Acquisition Corp | 10.050 | -0.100 -0.99% | 10.050 | 10.050 | 62,250,705.00 | 0.00 | 0 | 0 | Financial Services |
H HSPTU Horizon Space Acquisition II Corp. | 10.040 | 2.420 31.76% | 10.470 | 9.550 | 62,248,000.00 | 201.00 | 0 | 0 | Financial Services |
Y YTRA Yatra Online | 1.00000 | -0.03000 -2.91% | 1.00000 | 1.00000 | 62,075,051.00 | 3.00 | 0.01661 | -45.841786 | Consumer Cyclical |
D DXR Daxor Corp | 10.650 | -1.050 -8.97% | 11.000 | 10.000 | 62,059,946.25 | 1,273.00 | 0.4 | 6.493902 | Healthcare |
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 20.090 | -0.020 -0.10% | 20.090 | 20.090 | 61,916,897.84 | 0.00 | 0 | 0 | Financial Services |
I IBAC IB Acquisition Corp. | 10.780 | 0.080 0.75% | 10.780 | 10.780 | 61,876,876.60 | 4.00 | 0 | 71.86666 | Financial Services |
D DOMH Dominari Holdings | 2.73000 | -0.13000 -4.55% | 2.78000 | 2.73000 | 61,735,622.13 | 380.00 | -1.5 | -1.738854 | Financial Services |
S SCLX Scilex Holding Company | 8.75000 | 1.94000 28.49% | 8.77000 | 7.48000 | 61,538,785.00 | 4,069.00 | -0.89 | -0.239857 | Healthcare |
S SOGP Sound Group | 14.790 | 0.600 4.23% | 15.070 | 13.950 | 61,515,558.93 | 1,252.00 | 0 | 16.85444 | Communication Services |
B BFSpD Saul Centers | 20.500 | 0.150 0.74% | 20.500 | 20.500 | 61,500,000.00 | 0.00 | 0 | 0 | Real Estate |
O OCCIO OFS Credit Company | 25.070 | 0.110 0.44% | 25.070 | 25.070 | 61,170,800.00 | 0.00 | 0 | 0 | Financial Services |
E EHTH eHealth | 1.96500 | 0.06500 3.42% | 1.97000 | 1.81000 | 61,058,448.93 | 19,376.00 | 1.46 | -5.779412 | Financial Services |
A AIRT Air T | 22.500 | -0.250 -1.10% | 22.700 | 22.500 | 60,809,377.50 | 0.00 | 0 | -9.183673 | Industrials |
A AEI Alset | 1.56000 | 0.04000 2.63% | 1.56000 | 1.55000 | 60,677,494.80 | 0.00 | 0 | -0.702703 | Real Estate |