أسعار الأسهم الأمريكية (صفحة 243)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WHLRD D Wheeler Real Estate Investment Trust | 38.000 | 0.800(2.15%) | 38.000 | 38.000 | 66,987,122.00 | 0.00 | 0 | 0 | Real Estate |
C CTM D Castellum | 0.70670 | -0.02330(-3.19%) | 0.73710 | 0.70610 | 66,923,740.19 | 2,620.00 | 0 | -35.335 | Technology |
R RIBBU D Ribbon Acquisition Corp | 12.800 | -2.200(-14.67%) | 12.800 | 12.800 | 66,816,000.00 | 0.00 | 0 | 0 | Financial Services |
N NRT D North European Oil Royalty Trust | 7.27000 | 0.08000(1.11%) | 7.30000 | 7.27000 | 66,815,589.30 | 200.00 | 0 | 7.19802 | Energy |
C CNVS D Cineverse Corp | 2.85000 | -0.02000(-0.70%) | 2.85000 | 2.85000 | 66,738,509.85 | 3.00 | -0.7 | -5.377358 | Communication Services |
F FRMM D Forum Markets Incorporated | 6.02000 | 0.41500(7.40%) | 6.24000 | 5.78000 | 66,732,930.81 | 9,487.00 | -3 | -0.019232 | Healthcare |
C CATO D CATO Corp | 3.34000 | 0.08000(2.45%) | 3.34000 | 3.34000 | 66,662,585.72 | 2.00 | 0 | -334 | Consumer Cyclical |
N NSTS D NSTS Bancorp | 13.770 | -0.010(-0.07%) | 13.770 | 13.770 | 66,554,843.94 | 0.00 | 0 | -688.5 | Financial Services |
P PHXEp D Phoenix Energy One LLC | 24.600 | 0.010(0.04%) | 24.600 | 24.600 | 66,518,965.80 | 118.00 | 0 | 0 | Energy |
D DOMH D Dominari Holdings | 2.94000 | -0.12000(-3.92%) | 2.97000 | 2.93000 | 66,484,516.14 | 130.00 | -1.5 | -1.709302 | Financial Services |
U UPXI D Upexi | 0.87010 | -0.02030(-2.28%) | 0.95250 | 0.86710 | 65,702,841.54 | 25,091.00 | 0.74 | 1.641698 | Communication Services |
A ALISU D Calisa Acquisition Corp | 10.620 | 0.000(0.00%) | 10.620 | 10.610 | 66,401,550.00 | 0.00 | 0 | 0 | Financial Services |
I INNpF D Summit Hotel Properties | 16.600 | 0.040(0.24%) | 16.600 | 16.550 | 66,400,000.00 | 0.00 | 0 | 0 | Real Estate |
W WETO D Webus International Ltd | 0.80920 | -0.11790(-12.72%) | 0.97390 | 0.80920 | 66,354,400.00 | 0.00 | 0 | -5.547114 | Technology |
G GLBS D Globus Maritime Limited | 3.07000 | -0.03500(-1.13%) | 3.17000 | 3.06000 | 66,257,664.07 | 818.00 | 0 | -38.375 | Industrials |
B BHST D Bioharvest Sciences Inc | 2.92000 | 0.07000(2.46%) | 2.92000 | 2.92000 | 66,190,098.64 | 0.00 | -0.445 | -5.034483 | Consumer Defensive |
R REXRpB D Rexford Industrial Realty | 22.000 | -0.490(-2.18%) | 22.000 | 22.000 | 66,000,000.00 | 2,050.00 | 0 | 0 | Real Estate |
A APWC D Asia Pacific Wire & Cable Corp Ltd | 1.60000 | -0.05000(-3.03%) | 1.63000 | 1.60000 | 65,971,926.40 | 300.00 | 0 | 8.888889 | Industrials |
H HOUR D Hour Loop | 1.84000 | -0.03000(-1.60%) | 1.84000 | 1.84000 | 65,808,834.30 | 250.00 | 0 | 36.8 | Consumer Cyclical |
G GPUS D Hyperscale Data Inc | 0.14090 | -0.01030(-6.81%) | 0.15110 | 0.14080 | 64,994,265.88 | 221,022.00 | -0.01 | 2.348333 | Industrials |