تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CUBIpF Customers Bancorp | 25.800 | 0.11 0.43% | 25.800 | 25.800 | 87,720,000.00 | 300.00 | 0 | 0 | Financial Services |
R RCpE Ready Capital Corp | 19.150 | 0.19 1.00% | 19.150 | 19.150 | 88,090,000.00 | 0.00 | 0 | 0 | Real Estate |
A ARMP Armata Pharmaceuticals | 2.40000 | 0.09 3.90% | 2.40000 | 2.40000 | 86,839,360.80 | 200.00 | -1.04 | -2.086957 | Healthcare |
V VFF Village Farms International | 0.78310 | 0.002 0.26% | 0.80170 | 0.78310 | 87,971,143.07 | 2,273.00 | -0.39064 | -1.740222 | Consumer Defensive |
G GFOR Graf Acquisition Corp | 0 0% | ||||||||
L LSF Laird Superfood | 8.96000 | -0.01 -0.11% | 8.96000 | 8.74000 | 92,175,292.16 | 958.00 | -0.16 | -74.66666 | Consumer Defensive |
C CBAT CBAK Energy Technology | 0.95710 | -0.0027 -0.28% | 0.97990 | 0.95710 | 86,080,798.75 | 593.00 | 0.19 | 7.975833 | Industrials |
I IH iHuman | 1.66000 | 0.08 5.06% | 1.66000 | 1.66000 | 86,935,122.96 | 1,331.00 | 0.0875 | -10.459014 | Consumer Defensive |
P PLBY PLBY Group | 1.29500 | 0.075 6.15% | 1.31500 | 1.22500 | 116,014,788.16 | 7,826.00 | -0.68 | -0.616667 | Consumer Cyclical |
M MCAFU Mountain Crest Acquisition Corp | 0 0% | ||||||||
T TBNK Territorial Bancorp | 10.930 | -0.04 -0.36% | 11.080 | 10.930 | 87,085,944.51 | 304.00 | 1.25 | -42.038462 | Financial Services |
S SKLZ Skillz | 5.74000 | 0.109 1.94% | 5.80000 | 5.60000 | 102,565,126.86 | 4,010.00 | -4.61 | -2.841584 | Communication Services |
A ALTU Altitude Acquisition Corp | 0 0% | ||||||||
C CHRS Coherus BioSciences | 1.25500 | -0.015 -1.18% | 1.34000 | 1.24000 | 144,592,825.79 | 108,080.00 | -0.5055 | -13.944444 | Healthcare |
V VERU Veru | 0.71670 | -0.0239 -3.23% | 0.77950 | 0.71660 | 104,913,355.46 | 4,879.00 | -0.3 | -2.389 | Healthcare |
N NXC Nuveen CA SEL Tax-Free | 13.570 | 0.11 0.82% | 13.570 | 13.570 | 86,336,085.32 | 100.00 | 0 | 0 | |
M MAYS J. W. Mays | 42.230 | -0.13 -0.31% | 42.230 | 42.230 | 85,126,389.40 | 0.00 | 0 | -211.15 | Real Estate |
U UPXI Upexi | 4.72000 | 0.15 3.28% | 5.30000 | 4.18000 | 4,912,944.16 | 3,626.00 | -9.8 | -0.19187 | Communication Services |
I INVE Identiv | 3.85000 | 0.2 5.48% | 3.87000 | 3.67000 | 91,957,946.85 | 1,405.00 | -0.26 | -5.202703 | Industrials |
C CVGI Commercial Vehicle Group | 2.35000 | -0.065 -2.69% | 2.46500 | 2.35000 | 81,071,660.65 | 6,214.00 | 0.21 | 2.865854 | Consumer Cyclical |