أسعار الأسهم الأمريكية (صفحة 243)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SPRB Spruce Biosciences Inc | 63.950 | 1.830 2.95% | 68.270 | 61.605 | 68,771,272.50 | 2,735.00 | -44.77 | -0.75842 | Healthcare |
T TGE Generation Essentials Group (The) | 1.40000 | -0.03000 -2.10% | 1.40000 | 1.37000 | 67,845,498.00 | 245.00 | 0 | 2.359596 | Financial Services |
C CHGG CHEGG | 0.60480 | -0.02940 -4.64% | 0.64150 | 0.60180 | 67,745,587.04 | 8,893.00 | 1 | -0.889412 | Consumer Defensive |
W WTGUU Wintergreen Acquisition Corp. | 10.350 | 0.100 0.98% | 10.350 | 10.330 | 67,735,575.00 | 0.00 | 0 | 0 | Financial Services |
M MRNO Murano Global Investments PLC | 0.84460 | 0.25470 43.18% | 1.21500 | 0.64990 | 65,998,562.35 | 1,683,714.00 | 0 | -0.569215 | Real Estate |
Y YTRA Yatra Online | 1.09000 | 0.02000 1.87% | 1.10000 | 1.08000 | 67,661,805.59 | 100.00 | 0.01701 | -48.319798 | Consumer Cyclical |
H HOUR Hour Loop | 1.92000 | -0.01000 -0.52% | 1.92000 | 1.92000 | 67,538,534.40 | 73.00 | 0 | 64 | Consumer Cyclical |
F FSI Flexible Solutions International | 5.32000 | -0.06000 -1.12% | 5.32000 | 5.28000 | 67,524,089.36 | 0.00 | 0.56 | 38 | Basic Materials |
L LFVN Lifevantage Corp | 5.19000 | 0.09000 1.76% | 5.30000 | 5.10000 | 67,293,068.34 | 1,055.00 | 0 | 8.65 | Consumer Defensive |
T TCRX TScan Therapeutics | 1.18500 | -0.05000 -4.05% | 1.24500 | 1.18000 | 67,246,371.71 | 11,464.00 | -0.76 | -1.185 | Healthcare |
C CLST Catalyst Bancorp | 16.450 | 0.030 0.18% | 16.450 | 16.450 | 67,032,285.95 | 302.00 | 0 | 28.362069 | Financial Services |
G GRWG GrowGeneration Corp | 1.11500 | 0.00000 0.00% | 1.13500 | 1.11500 | 67,024,656.16 | 4,390.00 | -0.15 | -1.664179 | Consumer Cyclical |
S SRGpA Seritage Growth Properties | 23.930 | 0.010 0.04% | 23.930 | 23.930 | 67,004,000.00 | 0.00 | 0 | 0 | Real Estate |
E ENTX Entera Bio Ltd | 1.46000 | 0.13000 9.77% | 1.46000 | 1.36000 | 66,951,573.32 | 290.00 | -0.68 | -6.083333 | Healthcare |
V VATE INNOVATE Corp | 4.90000 | -0.04000 -0.81% | 4.92000 | 4.90000 | 66,909,803.80 | 25.00 | 0 | -0.865724 | Industrials |
D DXR Daxor Corp | 11.470 | 0.080 0.70% | 11.640 | 11.470 | 66,838,270.75 | 64.00 | 0.4 | 6.993902 | Healthcare |
F FRMM Forum Markets Incorporated | 3.06000 | 0.13000 4.44% | 3.09000 | 2.92000 | 66,732,930.81 | 15,270.00 | -3 | -0.019232 | Healthcare |
O OCC Optical Cable Corp | 7.96000 | 1.76000 28.39% | 8.00000 | 6.57000 | 66,702,926.40 | 10,176.00 | 0 | -41.777778 | Technology |
Z ZTEK Zentek Ltd | 0.62020 | 0.00120 0.19% | 0.62020 | 0.62020 | 66,698,512.81 | 100.00 | 0 | -10.510685 | Healthcare |
N NNBR NN | 1.32500 | 0.04500 3.52% | 1.34000 | 1.25500 | 66,509,448.25 | 2,162.00 | 0.12 | -1.068548 | Industrials |