أسعار الأسهم الأمريكية (صفحة 243)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SCAG Scage Future | 0.92100 | -0.08900 -8.81% | 1.00000 | 0.92100 | 66,873,501.47 | 283.00 | 0 | -5.140427 | Industrials |
F FRMM Forum Markets Incorporated | 5.16000 | 0.00000 0.00% | 5.25000 | 4.71000 | 66,732,930.81 | 20,338.00 | -3 | -0.019232 | Healthcare |
H HOUR Hour Loop | 1.89000 | -0.12000 -5.97% | 1.89000 | 1.89000 | 66,497,552.10 | 100.00 | 0 | 37.8 | Consumer Cyclical |
F FSP Franklin Street Properties Corp | 0.63930 | -0.02320 -3.50% | 0.67720 | 0.63930 | 66,289,234.36 | 631.00 | -0.27 | -1.486744 | Real Estate |
C CLST Catalyst Bancorp | 16.330 | 0.410 2.58% | 16.390 | 16.330 | 66,271,990.01 | 0.00 | 0 | 29.160714 | Financial Services |
A ALISU Calisa Acquisition Corp | 10.590 | -0.010 -0.09% | 10.590 | 10.590 | 66,213,975.00 | 0.00 | 0 | 0 | Financial Services |
U UFI UNIFI | 3.55000 | -0.06000 -1.66% | 3.57000 | 3.54000 | 65,962,731.05 | 486.00 | -0.56 | -2.909836 | Consumer Cyclical |
P PHXEp Phoenix Energy One LLC | 24.200 | -0.290 -1.18% | 24.480 | 24.200 | 65,437,356.60 | 1,000.00 | 0 | 0 | Energy |
C CAPNU Cayson Acquisition Corp | 10.490 | 0.410 4.07% | 10.490 | 10.490 | 65,352,700.00 | 0.00 | 0 | 0 | Financial Services |
C CRT Cross Timbers Royalty Trust | 10.890 | 0.185 1.73% | 10.950 | 10.890 | 65,340,000.00 | 113.00 | 0 | 14.562964 | Energy |
V VIOT Viomi Technology Co Ltd | 0.97010 | -0.01990 -2.01% | 1.00000 | 0.97010 | 65,308,810.27 | 9,178.00 | 0.03999 | 3.300032 | Consumer Cyclical |
Q QSEAU Quartzsea Acquisition Corp | 10.500 | 0.150 1.45% | 10.500 | 10.500 | 65,291,625.00 | 0.00 | 0 | 0 | Financial Services |
L LOOP Loop Industries | 1.35000 | -0.05000 -3.57% | 1.39000 | 1.35000 | 65,255,699.25 | 237.00 | -0.25 | -22.5 | Basic Materials |
K KMRK K-Tech Solutions Co Ltd | 3.09000 | -0.14000 -4.33% | 3.09000 | 2.57000 | 65,199,000.00 | 791.00 | 0 | -121.31443 | Consumer Cyclical |
R REXRpB Rexford Industrial Realty | 21.730 | 0.030 0.14% | 21.730 | 21.730 | 65,190,000.00 | 0.00 | 0 | 0 | Real Estate |
W WYY WidePoint Corp | 6.60000 | 0.40000 6.45% | 6.60000 | 6.20000 | 65,159,562.60 | 1,625.00 | -0.075 | -23.571429 | Technology |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.58000 | 0.11000 7.48% | 1.63000 | 1.52000 | 65,147,277.32 | 0.00 | 0 | 11.583578 | Industrials |
L LNSR LENSAR | 5.38600 | 0.00600 0.11% | 5.41000 | 5.25000 | 65,147,068.57 | 1,675.00 | 0 | -1.876655 | Healthcare |
H HFROpB Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 16.260 | -0.120 -0.73% | 16.260 | 16.260 | 65,040,000.00 | 0.00 | 0 | 0 | Financial Services |
S SNT Senstar Technologies Ltd | 2.78000 | -0.07000 -2.46% | 2.78000 | 2.74000 | 64,861,995.34 | 408.00 | 0 | 13.238095 | Industrials |