تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MDAI Spectral AI | 2.30000 | 0.08000 3.60% | 2.31500 | 2.23500 | 61,481,272.40 | 761.00 | -0.375 | -3.285714 | Healthcare |
C CIGL Concorde International Group Ltd | 2.72000 | 0.01000 0.37% | 2.79000 | 2.67000 | 61,432,472.96 | 603.00 | 0 | -18.315635 | Industrials |
Y YGMZ MingZhu Logistics Holdings Limited | 0.80010 | -0.18990 -19.18% | 0.92500 | 0.80010 | 61,350,919.91 | 630.00 | 0 | -0.612145 | Industrials |
M MNOV Medicinova | 1.25000 | -0.02000 -1.57% | 1.26000 | 1.25000 | 61,307,807.50 | 442.00 | -0.5 | -5 | Healthcare |
B BAYA Bayview Acquisition Corp | 11.265 | 0.305 2.78% | 11.265 | 11.265 | 61,298,621.42 | 0.00 | 0 | 30.445946 | Financial Services |
R REFR Research Frontiers | 1.82000 | -0.04000 -2.15% | 1.83000 | 1.76000 | 61,239,762.22 | 0.00 | 0.02 | -36.4 | Technology |
N NHPBP National Healthcare Properties Inc | 17.180 | -0.600 -3.37% | 17.680 | 17.180 | 61,225,860.66 | 0.00 | 0 | 0 | Real Estate |
C CUE Cue Biopharma | 0.79580 | -0.10720 -11.87% | 0.92990 | 0.72570 | 61,153,970.40 | 0.00 | -0.45 | -1.56 | Healthcare |
B BEAT Heartbeam | 1.66000 | -0.11000 -6.21% | 1.78000 | 1.66000 | 56,957,237.74 | 0.00 | 0.35 | -2.405797 | Healthcare |
D DSWL Deswell Industries | 3.82000 | -0.07000 -1.80% | 3.88000 | 3.82000 | 60,872,612.98 | 0.00 | 0 | 5.457143 | Technology |
C CTSO Cytosorbents Corp | 0.96980 | 0.05970 6.56% | 0.96980 | 0.96980 | 60,866,398.49 | 100.00 | -0.12 | -5.387778 | Healthcare |
N NEUE NeueHealth | 6.74000 | 0.06000 0.90% | 6.74000 | 6.73000 | 60,823,377.60 | 0.00 | -16.66 | -0.38187 | Healthcare |
O OCCIO OFS Credit Company | 24.920 | 0.000 0.00% | 24.920 | 24.920 | 60,804,800.00 | 0.00 | 0 | 0 | Financial Services |
E EFSCP Enterprise Financial Services Corp | 20.260 | -0.340 -1.65% | 20.400 | 20.260 | 60,780,000.00 | 0.00 | 0 | 0 | Financial Services |
C CCNEP CNB Financial Corp | 25.150 | -0.240 -0.95% | 25.150 | 25.150 | 60,737,250.00 | 0.00 | 0 | 0 | Financial Services |
C CHMIpA Cherry Hill Mortgage Investment Corp | 21.800 | -0.440 -1.98% | 21.800 | 21.800 | 60,639,643.00 | 0.00 | 0 | 0 | Real Estate |
L LOAN Manhattan Bridge Capital | 5.30000 | 0.02000 0.38% | 5.30000 | 5.25000 | 60,624,850.30 | 0.00 | 0.57 | 11.041667 | Real Estate |
A ASPCU A SPAC III Acquisition Corp | 10.460 | 0.000 0.00% | 10.480 | 10.460 | 60,458,800.00 | 0.00 | 0 | 0 | Financial Services |
N NEON Neonode | 3.59000 | 0.07000 1.99% | 3.65000 | 3.55000 | 60,418,519.20 | 3,818.00 | 0 | -9.447368 | Technology |
B BZFD BuzzFeed | 1.63000 | 0.03000 1.88% | 1.63000 | 1.63000 | 60,370,629.48 | 1.00 | 0.2 | -2.540951 | Communication Services |