تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZEO Zeo Energy Corp | 2.62000 | -0.55000 -17.35% | 2.93000 | 2.33000 | 59,801,093.90 | 703.00 | 0 | 2.590686 | Technology |
H HTLM HomesToLife Ltd | 3.62000 | -0.06000 -1.63% | 3.62000 | 3.62000 | 53,168,750.00 | 0.00 | 0 | -38.151044 | Consumer Cyclical |
G GANX Gain Therapeutics | 1.77400 | 0.04400 2.54% | 1.77500 | 1.74000 | 53,123,556.49 | 0.00 | -0.7 | -2.137349 | Healthcare |
T TELO Telomir Pharmaceuticals | 1.79500 | 0.03500 1.99% | 1.85000 | 1.78000 | 53,423,994.45 | 2,408.00 | -0.31 | -4.4875 | Healthcare |
R RFIL RF Industries Ltd | 4.96000 | -0.06000 -1.20% | 5.03000 | 4.95000 | 52,922,589.92 | 393.00 | 0 | -35.428571 | Industrials |
B BEDU Bright Scholar Education Holdings Limited | 1.78000 | -0.02000 -1.11% | 1.79000 | 1.78000 | 52,912,643.12 | 0.00 | 0 | -0.431278 | Consumer Defensive |
W WFCF Where Food Comes From | 10.150 | -0.200 -1.93% | 10.150 | 10.150 | 52,905,728.05 | 0.00 | 0 | 26.710526 | Industrials |
T TBMC Trailblazer Merger Corp | 11.750 | -0.010 -0.09% | 11.750 | 11.750 | 52,864,613.00 | 0.00 | 0 | -117.26195 | Financial Services |
L LINK Interlink Electronics | 5.32000 | -0.34000 -6.01% | 5.35000 | 5.32000 | 52,773,544.90 | 14.00 | 0 | -22.291667 | Technology |
F FLYX flyExclusive | 2.61000 | -0.01000 -0.38% | 2.74000 | 2.61000 | 52,720,919.46 | 0.00 | 0 | -2.558824 | Industrials |
W WPRT Westport Fuel Systems | 3.04000 | 0.03000 1.00% | 3.04000 | 3.04000 | 52,673,265.28 | 300.00 | -0.60077 | -4.903226 | Consumer Cyclical |
F FBIO Fortress Biotech | 1.77000 | -0.04500 -2.48% | 1.80000 | 1.77000 | 52,338,758.40 | 635.00 | -1.4 | -0.830986 | Healthcare |
C CNTX Context Therapeutics | 0.58500 | 0.02100 3.72% | 0.59000 | 0.58500 | 52,476,953.49 | 1,174.00 | -0.27 | -2.089286 | Healthcare |
S SMXT Solarmax Technology | 1.10500 | 0.00200 0.18% | 1.11000 | 1.06500 | 52,385,405.74 | 2,192.00 | 0 | -3.069444 | Technology |
B BHM Bluerock Homes Trust | 12.860 | 0.340 2.72% | 12.860 | 12.860 | 52,364,659.72 | 0.00 | 0 | -8.573333 | Real Estate |
F FSEA First Seacoast Bancorp | 11.100 | 0.080 0.73% | 11.100 | 11.100 | 52,357,845.30 | 0.00 | 0 | -555 | Financial Services |
A AVTX Avalo Therapeutics | 4.83000 | -0.04000 -0.82% | 4.83000 | 4.60000 | 52,297,404.60 | 2,269.00 | -4.96 | 0.040595 | Healthcare |
M MIND MIND Technology | 6.55000 | 0.57000 9.53% | 6.59000 | 6.11000 | 52,199,707.55 | 3,653.00 | 0 | 1.559524 | Technology |
R RGS Regis Corp | 21.400 | -0.250 -1.15% | 21.510 | 21.240 | 52,129,993.40 | 313.00 | -2.64 | 0.565091 | Consumer Cyclical |
N NHTC Natural Health Trends Corp | 4.52000 | -0.12000 -2.59% | 4.52000 | 4.52000 | 52,039,099.00 | 14.00 | 0 | 113 | Consumer Cyclical |