تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UBXG U-BX Technology Ltd | 2.02000 | 0.03000 1.51% | 2.02000 | 2.02000 | 61,173,966.84 | 0.00 | 0 | -5.459459 | Technology |
A ALGS Aligos Therapeutics | 9.94000 | 0.29000 3.01% | 9.98000 | 9.64500 | 61,166,605.08 | 0.00 | -9.05 | -0.749058 | Healthcare |
D DWSN Dawson Geophysical Company | 1.97000 | 0.03000 1.55% | 1.97000 | 1.97000 | 61,164,167.97 | 0.00 | 0 | -8.208333 | Energy |
C CVM Cel-Sci Corp | 7.64200 | 0.86200 12.71% | 7.67000 | 6.92000 | 61,085,226.55 | 0.00 | -8.7 | -0.837021 | Healthcare |
T TLPH Talphera | 1.31000 | -0.03000 -2.24% | 1.38000 | 1.29500 | 61,058,599.58 | 0.00 | -0.355 | -3.358974 | Healthcare |
O OCG Oriental Culture Holding Ltd | 2.87000 | 0.26000 9.96% | 2.99000 | 2.53000 | 60,941,370.49 | 0.00 | 0 | -15.944444 | Consumer Cyclical |
N NEUE NeueHealth | 6.74000 | 0.06000 0.90% | 6.74000 | 6.73000 | 60,823,377.60 | 0.00 | -16.66 | -0.38187 | Healthcare |
R RVPH Reviva Pharmaceuticals Holdings | 0.52860 | 0.02110 4.16% | 0.52940 | 0.51010 | 60,819,986.00 | 1,811.00 | -0.345 | -0.8125 | Healthcare |
B BODI Beachbody Company (The) | 8.56000 | -0.44000 -4.89% | 9.28500 | 8.56000 | 60,673,596.72 | 0.00 | -1.205 | -1.008245 | Communication Services |
X XCH XCHG Ltd | 1.02000 | -0.04000 -3.77% | 1.03000 | 1.02000 | 60,640,568.76 | 0.00 | 0 | -2.02448 | Industrials |
C CPSH CPS Technologies Corp | 3.36400 | 0.07400 2.25% | 3.39000 | 3.34000 | 60,482,287.83 | 0.00 | 0.03 | -84.1 | Technology |
P PAVS Paranovus Entertainment Technology Ltd | 0.89800 | 0.04800 5.65% | 1.00000 | 0.77000 | 60,468,563.14 | 0.00 | 0 | -11 | Consumer Defensive |
Y YIBO Planet Image International Limited | 1.02000 | -0.24000 -19.05% | 1.02000 | 1.02000 | 60,418,905.42 | 0.00 | 0 | -10.2 | Technology |
S SOTK Sono-Tek Corp | 3.84000 | -0.13000 -3.27% | 3.93000 | 3.74000 | 60,315,118.08 | 0.00 | 0 | 38.4 | Technology |
P PVL Permianville Royalty Trust | 1.82000 | 0.07000 4.00% | 1.82000 | 1.76000 | 60,060,000.00 | 0.00 | 0 | 19.35182 | Energy |
K KBSX FST Corp | 1.34000 | -0.14000 -9.46% | 1.46000 | 1.44000 | 65,358,364.38 | 0.00 | 0 | -7.150939 | Basic Materials |
L LANDM Gladstone Land Corp | 24.830 | -0.090 -0.36% | 24.830 | 24.830 | 59,964,450.00 | 0.00 | -0.14 | -198.41666 | Real Estate |
I ILLR Triller Group Inc | 0.39520 | 0.02510 6.78% | 0.41840 | 0.38440 | 59,918,621.46 | 0.00 | 0 | -0.163104 | Technology |
C CLPR Clipper Realty | 3.71000 | -0.06000 -1.59% | 3.72000 | 3.71000 | 59,903,685.66 | 0.00 | 0 | -3.601942 | Real Estate |
I IPST Heritage Distilling Holding Company Inc | 6.52000 | 0.26000 4.15% | 6.66000 | 6.45000 | 59,814,186.60 | 0.00 | 0 | -0.111696 | Consumer Defensive |