تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RCpE Ready Capital Corp | 13.820 | 0.040 0.29% | 13.820 | 13.800 | 63,572,000.00 | 209.00 | 0 | 0 | Real Estate |
S SOGP Sound Group | 15.240 | 0.260 1.74% | 16.150 | 14.280 | 63,398,400.00 | 3,096.00 | 0 | 17.722853 | Communication Services |
O OXLCO Oxford Lane Capital Corp | 23.570 | 0.160 0.68% | 23.570 | 23.500 | 63,330,233.00 | 0.00 | 0 | 0 | Financial Services |
W WHLRD Wheeler Real Estate Investment Trust | 40.080 | 0.580 1.47% | 40.250 | 40.080 | 63,240,147.84 | 0.00 | 0 | 0 | Real Estate |
E EJH E-Home Household Service Holdings Limited | 0.79000 | 0.04380 5.87% | 0.77030 | 0.76160 | 63,203,048.61 | 0.00 | 0 | -0.253917 | Consumer Cyclical |
L LFS Leifras Co Ltd | 2.41000 | 0.05000 2.12% | 2.59000 | 2.41000 | 63,047,091.79 | 260.00 | 0 | 23.872044 | Communication Services |
B BFSpD Saul Centers | 21.000 | -0.200 -0.94% | 21.000 | 21.000 | 63,000,000.00 | 232.00 | 0 | 0 | Real Estate |
E EFSCP Enterprise Financial Services Corp | 21.000 | 1.550 7.97% | 21.000 | 21.000 | 63,000,000.00 | 0.00 | 0 | 0 | Financial Services |
B BLNE Eastside Distilling Inc | 2.26700 | 0.03700 1.66% | 2.36000 | 2.23000 | 62,920,936.39 | 13,028.00 | 0.15 | 0.030524 | Financial Services |
N NRXP NRX Pharmaceuticals | 2.12500 | -0.10500 -4.71% | 2.21000 | 2.12000 | 62,910,943.75 | 7,444.00 | 0.25 | -0.919913 | Healthcare |
N NHPBP National Healthcare Properties Inc | 18.150 | 0.110 0.61% | 18.150 | 18.150 | 62,910,023.55 | 224.00 | 0 | 0 | Real Estate |
U UCL uCloudlink Group | 1.67000 | -0.02000 -1.18% | 1.67000 | 1.67000 | 62,846,515.48 | 1.00 | -0.05 | 16.7 | Communication Services |
T TVGN Tevogen Bio Holdings | 0.31550 | -0.00960 -2.95% | 0.32680 | 0.31190 | 62,686,670.08 | 5,157.00 | -0.19 | -1.752778 | Healthcare |
A ATHE Alterity Therapeutics Limited | 3.45500 | -0.04500 -1.29% | 3.46000 | 3.42000 | 62,624,272.77 | 500.00 | -30.624 | -4.535688 | Healthcare |
I INDO Indonesia Energy Corp | 4.17000 | 0.37000 9.74% | 4.34000 | 3.95000 | 62,497,766.58 | 43,901.00 | 0 | -8.708333 | Energy |
B BDL Flanigan's Enterprises | 33.620 | 2.260 7.21% | 33.620 | 33.620 | 62,487,712.14 | 0.00 | 0 | 11.442804 | Consumer Cyclical |
X XPL Solitario Zinc Corp | 0.68610 | -0.00320 -0.46% | 0.68610 | 0.68610 | 62,367,398.40 | 100.00 | -0.09 | -11.435 | Basic Materials |
N NSTS NSTS Bancorp | 12.750 | -0.290 -2.22% | 12.750 | 12.750 | 62,321,502.75 | 0.00 | 0 | -106.25 | Financial Services |
E ECCF Eagle Point Credit Company | 25.000 | -0.140 -0.56% | 25.000 | 25.000 | 62,156,100.00 | 0.00 | 0 | 0 | Financial Services |
A AGH Aureus Greenway Holdings Inc | 4.12000 | 0.07000 1.73% | 4.60000 | 4.12000 | 62,031,943.64 | 2,489.00 | 0 | -19.886665 | Consumer Cyclical |