تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JVSAU JVSPAC Acquisition Corp | 10.850 | -0.150 -1.36% | 10.860 | 10.850 | 56,772,625.00 | 0.00 | 0 | 0 | Financial Services |
N NUKK Nukkleus Inc New | 10.579 | -1.051 -9.04% | 11.085 | 10.170 | 56,712,368.68 | 10,572.00 | 0 | -0.26823 | Technology |
P PMVP PMV Pharmaceuticals | 1.09000 | -0.00500 -0.46% | 1.09000 | 1.08000 | 56,628,421.20 | 1,987.00 | -1.55 | -0.923729 | Healthcare |
R REFR Research Frontiers | 1.68000 | -0.07000 -4.00% | 1.68000 | 1.68000 | 56,529,011.28 | 26.00 | 0.02 | -42 | Technology |
G GNTA Genenta Science SpA | 3.09000 | -0.16000 -4.92% | 3.09000 | 3.09000 | 56,515,685.94 | 33.00 | -0.71 | -5.466273 | Healthcare |
D DMYY dMY Squared Technology Group | 14.400 | 0.130 0.91% | 14.400 | 14.400 | 56,424,038.40 | 347.00 | 0 | -10.827068 | Financial Services |
M MDIA Mediaco Holding | 1.05000 | -0.10000 -8.70% | 1.10000 | 1.05000 | 56,365,349.25 | 182.00 | 0 | -52.5 | Communication Services |
N NRXP NRX Pharmaceuticals | 3.25000 | 0.00000 0.00% | 3.29000 | 3.18500 | 56,189,874.00 | 1,662.00 | -0.14 | -1.658163 | Healthcare |
F FSI Flexible Solutions International | 4.44000 | 0.07000 1.60% | 4.50000 | 4.42000 | 56,155,042.08 | 184.00 | 0.22 | 24.666667 | Basic Materials |
M MDAI Spectral AI | 2.18000 | 0.06000 2.83% | 2.23000 | 2.09000 | 56,129,591.42 | 29,545.00 | -0.26 | -3.963636 | Healthcare |
W WETO Webus International Ltd | 2.55000 | -0.03000 -1.16% | 2.56000 | 2.55000 | 56,100,000.00 | 1,136.00 | 0 | -151.75354 | Technology |
T TPIC TPI Composites | 1.15000 | -0.07500 -6.12% | 1.24000 | 1.14500 | 55,947,516.10 | 33,410.00 | -2.223 | -0.277108 | Industrials |
N NRSN NeuroSense Therapeutics Ltd | 2.33000 | -0.10000 -4.12% | 2.44000 | 2.33000 | 55,893,598.77 | 3,962.00 | -0.455 | -4.314815 | Healthcare |
F FTCI FTC Solar | 4.27000 | 0.10000 2.40% | 4.37000 | 4.15500 | 55,868,671.46 | 433.00 | -2.61 | -1.150943 | Technology |
M MCTR CTRL Group Ltd | 3.65000 | -0.13000 -3.44% | 3.90000 | 3.65000 | 55,845,000.00 | 3,973.00 | 0 | 2954.7045 | Communication Services |
S SNTI Senti Biosciences | 2.14000 | -0.19000 -8.15% | 2.31000 | 2.10000 | 55,813,637.46 | 15,595.00 | 0 | 5.783784 | Healthcare |
N NYMTZ New York Mortgage Trust | 18.730 | 0.220 1.19% | 18.750 | 18.730 | 55,698,075.28 | 0.00 | 0 | 0 | Real Estate |
I ICCM IceCure Medical Ltd | 0.94990 | -0.02010 -2.07% | 0.95000 | 0.94990 | 55,679,600.57 | 0.00 | -0.2 | -3.3925 | Healthcare |
S SPEpC Special Opportunities Fund | 24.800 | 0.450 1.85% | 24.800 | 24.800 | 55,447,220.00 | 0.00 | 0 | 0 | Financial Services |
S SHIM Shimmick Corp | 1.61000 | -0.04000 -2.42% | 1.63000 | 1.61000 | 55,419,049.70 | 17.00 | -0.25 | -0.522727 | Industrials |