أسعار الأسهم الأمريكية (صفحة 241)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TCRX D TScan Therapeutics | 1.09000 | 0.02500(2.35%) | 1.09000 | 1.05000 | 71,232,390.53 | 5,635.00 | -0.88 | -1.135417 | Healthcare |
N NAKA D Kindly MD Inc | 4.07500 | 0.06500(1.62%) | 4.41000 | 4.05000 | 70,913,716.43 | 7,026.00 | 0 | -0.216755 | Financial Services |
L LNSR D LENSAR | 5.77000 | -0.06000(-1.03%) | 5.90000 | 5.76000 | 70,864,722.37 | 64.00 | 0 | -10.490909 | Healthcare |
D DSXpB D Diana Shipping | 27.250 | -0.200(-0.73%) | 27.250 | 27.250 | 70,850,000.00 | 0.00 | 0 | 0 | Industrials |
W WBX D Wallbox NV | 4.03000 | 0.55000(15.80%) | 4.07000 | 3.62000 | 70,595,234.84 | 886.00 | -1.463 | -5.330684 | Technology |
S STEM D Stem | 7.80000 | -0.05000(-0.64%) | 8.15000 | 7.64000 | 70,580,789.64 | 979.00 | -6.48 | -0.943713 | Utilities |
D DTSQU D DT Cloud Star Acquisition Corp. | 11.390 | -0.410(-3.47%) | 11.390 | 11.390 | 70,542,826.00 | 0.00 | 0 | 0 | Financial Services |
G GPMT D Granite Point Mortgage Trust | 1.47000 | -0.01000(-0.68%) | 1.47000 | 1.47000 | 70,441,848.75 | 2.00 | -0.558 | -1.373832 | Real Estate |
X XBIT D XBiotech | 2.30500 | -0.02500(-1.07%) | 2.31000 | 2.30500 | 70,274,219.96 | 0.00 | 0 | -1.759542 | Healthcare |
X XPL D Solitario Zinc Corp | 0.75500 | 0.03500(4.86%) | 0.75500 | 0.75190 | 70,266,146.72 | 106.00 | -0.06 | -18.875 | Basic Materials |
L LSE D Leishen Energy Holding Co Ltd | 4.12000 | -0.48000(-10.43%) | 4.12000 | 4.12000 | 70,143,000.00 | 0.00 | 0 | 51.5 | Energy |
S SFWL D Shengfeng Development Limited | 0.84830 | -0.00740(-0.86%) | 0.84830 | 0.84830 | 69,982,640.28 | 0.00 | 0 | 6.059286 | Industrials |
P PLRX D Pliant Therapeutics | 1.13000 | 0.01500(1.35%) | 1.13500 | 1.12500 | 69,969,881.37 | 4,275.00 | -1.42 | -0.617486 | Healthcare |
F FBIOP D Fortress Biotech | 20.350 | 0.240(1.19%) | 20.400 | 20.350 | 69,913,615.20 | 500.00 | 0 | 0 | Healthcare |
M MNOV D Medicinova | 1.42000 | 0.00000(0.00%) | 1.42000 | 1.42000 | 69,894,169.32 | 111.00 | -0.26 | -6.173913 | Healthcare |
P PROP D Prairie Operating Co | 0.71060 | 0.00060(0.08%) | 0.74800 | 0.71060 | 69,458,255.35 | 4,030.00 | 0.73 | -43.004115 | Energy |
R RGS D Regis Corp | 27.930 | 2.770(11.01%) | 27.000 | 26.890 | 69,790,869.54 | 0.00 | -2.64 | 0.618742 | Consumer Cyclical |
E ECOR D electroCore | 8.40000 | -0.08000(-0.94%) | 8.50000 | 8.30000 | 69,683,938.80 | 530.00 | -1.46 | -4.745763 | Healthcare |
D DIT D AMCON Distributing Co | 71.380 | 1.630(2.34%) | 71.380 | 71.250 | 69,668,878.64 | 2.00 | 0 | 150.80292 | Consumer Defensive |
S SIEB D Siebert Financial Corp | 1.70000 | 0.01000(0.59%) | 1.70000 | 1.70000 | 69,599,591.20 | 177.00 | 0 | -12.142857 | Financial Services |