تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WFCF Where Food Comes From | 12.750 | 0.400 3.24% | 12.750 | 12.750 | 65,894,244.00 | 1.00 | 0 | 32.692308 | Industrials |
G GGR Gogoro | 4.45000 | 0.00000 0.00% | 4.58000 | 4.43000 | 65,654,267.60 | 960.00 | 0 | -9.673913 | Consumer Cyclical |
B BRLS Borealis Foods | 3.06000 | 0.01000 0.33% | 3.06000 | 3.06000 | 65,428,467.12 | 0.00 | 0 | -3.438202 | Consumer Defensive |
O ODYS Odysight.ai Inc | 4.00000 | -0.17000 -4.08% | 4.00000 | 4.00000 | 65,420,972.00 | 5.00 | 0 | -3.773585 | Technology |
H HSPTU Horizon Space Acquisition II Corp. | 10.550 | 0.120 1.15% | 10.550 | 10.550 | 65,410,000.00 | 0.00 | 0 | 0 | Financial Services |
C CAPNU Cayson Acquisition Corp | 10.490 | 0.410 4.07% | 10.490 | 10.490 | 65,352,700.00 | 0.00 | 0 | 0 | Financial Services |
F FORLU Four Leaf Acquisition Corp | 12.550 | 0.480 3.98% | 12.550 | 12.550 | 65,260,000.00 | 0.00 | 0 | 0 | Financial Services |
K KPLT Katapult Holdings | 14.275 | -0.285 -1.96% | 14.380 | 14.065 | 65,230,269.15 | 175.00 | 0 | -2.016243 | Technology |
B BFSpD Saul Centers | 21.730 | -0.570 -2.56% | 21.730 | 21.730 | 65,190,000.00 | 347.00 | 0 | 0 | Real Estate |
B BEDU Bright Scholar Education Holdings Limited | 2.19000 | 0.01000 0.46% | 2.19000 | 2.19000 | 65,100,386.76 | 318.00 | 0 | -0.539734 | Consumer Defensive |
O OSTX OS Therapies Inc | 1.94000 | -0.07800 -3.87% | 1.95000 | 1.94000 | 65,053,030.60 | 258.00 | -0.68 | -2.732394 | Healthcare |
B BEEM Beam Global | 3.68000 | 0.28500 8.39% | 3.69500 | 3.54000 | 64,908,403.04 | 2,226.00 | -1.75 | -2.421053 | Technology |
T TDI Touchstone ETF Trust Touchstone Dynamic International ETF | 37.380 | -0.550 -1.45% | 37.850 | 37.560 | 64,848,879.90 | 0.00 | 0 | 0 | |
C CLPR Clipper Realty | 4.01000 | 0.23000 6.08% | 4.05000 | 4.01000 | 64,747,649.46 | 196.00 | 0 | -3.893204 | Real Estate |
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 20.940 | 0.160 0.77% | 20.940 | 20.800 | 64,692,580.44 | 0.00 | 0 | 0 | Financial Services |
L LUNG Pulmonx Corp | 1.58500 | 0.00500 0.32% | 1.62000 | 1.56500 | 64,583,291.26 | 1,298.00 | -1.565 | -1.108392 | Healthcare |
T TVRD Tvardi Therapeutics Inc | 6.87000 | -35.06000 -83.62% | 7.00000 | 5.67000 | 64,376,077.55 | 177,746.00 | -1.75 | -3.054635 | Healthcare |
O ORIQU Origin Investment Corp I | 10.130 | 0.060 0.60% | 10.130 | 10.130 | 64,376,150.00 | 0.00 | 0 | 0 | Financial Services |
H HCHL Happy City Holdings Limited | 3.35000 | -0.07000 -2.05% | 3.53000 | 3.29000 | 64,360,200.00 | 10,142.00 | 0 | 48.484673 | Consumer Cyclical |
Q QSEAU Quartzsea Acquisition Corp | 10.330 | 0.000 0.00% | 10.330 | 10.330 | 64,234,522.50 | 0.00 | 0 | 0 | Financial Services |