تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CAPNU Cayson Acquisition Corp | 10.490 | 0.410 4.07% | 10.490 | 10.490 | 65,352,700.00 | 0.00 | 0 | 0 | Financial Services |
G GNS Genius Group Limited | 0.76990 | 0.00990 1.30% | 0.78000 | 0.73010 | 65,294,312.83 | 0.00 | -0.14 | -1.399818 | Consumer Defensive |
A ATPC Agape ATP Corporation | 1.30000 | 0.09000 7.44% | 1.30000 | 1.28000 | 65,035,100.00 | 0.00 | 0 | -3.513514 | Consumer Defensive |
D DXR Daxor Corp | 13.000 | -0.280 -2.11% | 13.800 | 13.000 | 64,797,876.00 | 0.00 | 0.4 | 81.25 | Healthcare |
W WYY WidePoint Corp | 6.63000 | 0.24100 3.77% | 6.63000 | 6.46000 | 65,577,343.26 | 0.00 | -0.2 | -30.136364 | Technology |
R RFL Rafael Holdings | 1.25000 | 0.05000 4.17% | 1.26000 | 1.18000 | 64,703,501.25 | 0.00 | 0 | -1.201923 | Real Estate |
R REFR Research Frontiers | 1.92000 | -0.18000 -8.57% | 1.94000 | 1.92000 | 64,604,584.32 | 0.00 | 0.02 | -32 | Technology |
M MGX Metagenomi | 1.71700 | 0.04700 2.81% | 1.72000 | 1.67000 | 64,467,771.47 | 0.00 | -2.29 | -0.73691 | Healthcare |
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 20.820 | 0.120 0.58% | 20.820 | 20.820 | 64,321,849.32 | 0.00 | 0 | 0 | Financial Services |
G GMHS Gamehaus Holdings Inc | 1.20000 | 0.17000 16.50% | 1.23000 | 1.09000 | 64,283,229.60 | 0.00 | 0 | 15 | Communication Services |
Q QSEAU Quartzsea Acquisition Corp | 10.330 | 0.000 0.00% | 10.330 | 10.330 | 64,234,522.50 | 0.00 | 0 | 0 | Financial Services |
V VRCA Verrica Pharmaceuticals | 6.75500 | 1.71500 34.03% | 6.75500 | 5.50000 | 64,105,186.43 | 4.00 | -0.72 | -0.872739 | Healthcare |
O OSTX OS Therapies Inc | 1.82000 | 0.03000 1.68% | 1.83000 | 1.79000 | 64,090,120.64 | 2,909.00 | -0.765 | -2.56338 | Healthcare |
C CVGI Commercial Vehicle Group | 1.74000 | 0.04000 2.35% | 1.75000 | 1.62000 | 63,912,602.94 | 0.00 | -0.41 | -1.349787 | Consumer Cyclical |
A ASPCU A SPAC III Acquisition Corp | 11.000 | -0.200 -1.79% | 11.000 | 10.900 | 63,580,000.00 | 0.00 | 0 | 0 | Financial Services |
U UHG United Homes Group | 1.08000 | 0.03000 2.86% | 1.11000 | 1.08000 | 63,518,729.04 | 0.00 | 0 | 21.6 | Consumer Cyclical |
O OFS OFS Capital Corp | 4.74000 | 0.03000 0.64% | 4.81000 | 4.72000 | 63,506,889.72 | 0.00 | 0.93 | 19.75 | Financial Services |
U UFI UNIFI | 3.45000 | 0.08000 2.37% | 3.54000 | 3.27500 | 63,344,287.35 | 0.00 | -2.3 | -2.633588 | Consumer Cyclical |
F FSHPU Flag Ship Acquisition Corp. | 10.600 | 0.420 4.13% | 10.180 | 10.180 | 63,319,600.00 | 0.00 | 0 | 0 | Financial Services |
O OXLCO Oxford Lane Capital Corp | 23.560 | 0.110 0.47% | 23.560 | 23.560 | 63,303,364.00 | 0.00 | 0 | 0 | Financial Services |