أسعار الأسهم الأمريكية (صفحة 241)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SEAT Vivid Seats | 6.77000 | -0.38000 -5.31% | 7.22500 | 6.63000 | 72,610,389.32 | 2,275.00 | -6.17 | -0.236713 | Communication Services |
L LIDR AEye | 1.61000 | 0.06000 3.87% | 1.62500 | 1.58000 | 72,538,545.17 | 1,950.00 | -0.74 | -0.690987 | Technology |
U UFI UNIFI | 3.90000 | -0.07000 -1.76% | 3.90000 | 3.84600 | 72,466,098.90 | 0.00 | -0.56 | -3.196721 | Consumer Cyclical |
Q QTI QT Imaging Holdings Inc | 6.07000 | 0.04000 0.66% | 6.07000 | 5.87000 | 72,392,671.35 | 250.00 | 0 | -2.427998 | Healthcare |
M MOB Mobilicom Limited | 6.03000 | 0.25000 4.33% | 6.14500 | 5.95000 | 72,368,272.90 | 381.00 | 0 | -5.873564 | Industrials |
D DIT AMCON Distributing Co | 111.000 | -0.970 -0.87% | 111.970 | 111.000 | 72,228,699.00 | 0.00 | 0 | 68.09816 | Consumer Defensive |
N NA Nano Labs Ltd | 3.12000 | 0.16000 5.41% | 3.12000 | 3.03000 | 72,125,635.92 | 844.00 | 0 | -3.557993 | Technology |
S SRTS Sensus Healthcare | 4.38000 | 0.06000 1.39% | 4.38000 | 4.38000 | 72,116,857.68 | 200.00 | -0.2 | -9.319149 | Healthcare |
S SGA Saga Communications | 11.310 | -0.061 -0.54% | 11.560 | 11.310 | 72,071,911.86 | 0.00 | 0 | 226.2 | Communication Services |
T THCH TH International Limited | 2.25000 | 0.19000 9.22% | 2.43000 | 2.25000 | 72,023,697.00 | 0.00 | 0 | -1.407271 | Consumer Cyclical |
F FLD Fold Holdings Inc. | 1.49000 | 0.10000 7.19% | 1.49000 | 1.39000 | 71,978,386.58 | 728.00 | -0.36 | 2.483669 | Financial Services |
B BYFC Broadway Financial Corp | 7.79000 | 0.09000 1.17% | 7.84500 | 7.79000 | 71,975,104.32 | 0.00 | 0 | -2.426791 | Financial Services |
X XBIT XBiotech | 2.36000 | 0.01000 0.43% | 2.36000 | 2.34000 | 71,951,045.16 | 0.00 | 0 | -2.484211 | Healthcare |
S SERA Sera Prognostics | 1.86000 | -0.13000 -6.53% | 1.93000 | 1.86000 | 71,786,314.98 | 841.00 | -1.61 | -2.447368 | Healthcare |
L LFT Lument Finance Trust | 1.37000 | -0.01000 -0.72% | 1.38000 | 1.36000 | 71,739,954.10 | 607.00 | 0 | 13.7 | Real Estate |
R RRGB Red Robin Gourmet Burgers | 3.95000 | -0.01000 -0.25% | 4.02000 | 3.95000 | 71,318,902.23 | 226.00 | -0.34 | -3.015267 | Consumer Cyclical |
B BGSF BGSF | 6.35000 | -0.04000 -0.63% | 6.35000 | 6.30000 | 71,118,647.45 | 466.00 | -0.16 | -9.071429 | Industrials |
A ANVS Annovis Bio | 2.68000 | 0.11500 4.48% | 2.68000 | 2.60000 | 71,027,742.52 | 753.00 | -1.3 | -1.869876 | Healthcare |
U UPXI Upexi | 1.02000 | 0.05670 5.89% | 1.02500 | 0.94080 | 70,037,798.55 | 33,373.00 | 0.74 | -1.186047 | Communication Services |
L LCUT Lifetime Brands | 3.12000 | -0.04000 -1.27% | 3.13000 | 3.12000 | 70,686,688.80 | 0.00 | 0.52 | -1.868263 | Consumer Cyclical |