أسعار الأسهم الأمريكية (صفحة 241)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INNpF Summit Hotel Properties | 17.610 | 0.060 0.34% | 17.610 | 17.610 | 70,440,000.00 | 0.00 | 0 | 0 | Real Estate |
P PLCE Children's Place | 3.17000 | -0.04300 -1.34% | 3.21500 | 3.15000 | 70,411,659.60 | 5,942.00 | 0.034 | -0.790524 | Consumer Cyclical |
S SGA Saga Communications | 11.060 | -0.140 -1.25% | 11.140 | 11.010 | 70,385,486.08 | 0.00 | 0 | -9.065574 | Communication Services |
D DSXpB Diana Shipping | 27.070 | -0.080 -0.29% | 27.070 | 27.070 | 70,382,000.00 | 0.00 | 0 | 0 | Industrials |
A ACRV Acrivon Therapeutics | 1.81500 | -0.09000 -4.72% | 1.87000 | 1.79000 | 70,321,169.49 | 3,791.00 | -2.14 | -0.898515 | Healthcare |
I IMMP Immutep Limited | 0.47670 | -0.00960 -1.97% | 0.48660 | 0.47150 | 70,252,294.85 | 4,828.00 | -0.354 | -1.169519 | Healthcare |
O OPXS Optex Systems Holdings | 10.080 | -0.460 -4.36% | 10.410 | 10.080 | 69,928,568.64 | 11.00 | 0 | 15.507692 | Industrials |
D DCGO DocGo | 0.70760 | -0.00950 -1.32% | 0.72750 | 0.69460 | 69,895,605.04 | 6,327.00 | -0.41 | -0.384565 | Healthcare |
S SNBR Sleep Number Corp | 3.03000 | -0.21000 -6.48% | 3.31000 | 2.55000 | 69,814,266.36 | 98,527.00 | 0.008 | -0.533795 | Consumer Cyclical |
F FLNA Filana Therapeutics Inc | 1.44000 | -0.12000 -7.69% | 1.55000 | 1.43000 | 69,563,370.24 | 15,190.00 | -0.55 | -0.765957 | Healthcare |
T TCRX TScan Therapeutics | 1.15500 | -0.11000 -8.70% | 1.22000 | 1.13500 | 69,417,013.05 | 14,395.00 | -0.76 | -1.155 | Healthcare |
U UHG United Homes Group | 1.18000 | 0.00000 0.00% | 1.18500 | 1.18000 | 69,416,116.06 | 2,789.00 | 0 | -4.214286 | Consumer Cyclical |
S SORA Top Win International Limited | 2.79000 | -0.01000 -0.36% | 2.79000 | 2.79000 | 69,370,560.00 | 76.00 | 0 | -188.53899 | Consumer Cyclical |
D DGNX Diginex Ltd | 2.38000 | -0.25000 -9.51% | 2.56000 | 2.27000 | 69,260,237.20 | 14,813.00 | 0 | -6.197501 | Industrials |
C CBAT CBAK Energy Technology | 0.78000 | -0.03280 -4.04% | 0.82500 | 0.78000 | 69,143,752.08 | 1,752.00 | -0.01 | -7.8 | Industrials |
R RWTpA Redwood Trust | 24.680 | 0.130 0.53% | 24.680 | 24.550 | 69,104,000.00 | 101.00 | 0 | 0 | Real Estate |
N NHPBP National Healthcare Properties Inc | 20.100 | -0.260 -1.28% | 20.290 | 20.100 | 68,674,785.60 | 0.00 | 0 | 0 | Real Estate |
C CLNN Clene | 5.81000 | -0.04000 -0.68% | 5.95000 | 5.41000 | 68,431,963.67 | 2,216.00 | -2.08 | -2.192453 | Consumer Defensive |
O OXLCM Oxford Lane Capital Corp. | 25.020 | 0.110 0.44% | 25.095 | 25.020 | 68,179,875.30 | 0.00 | 0 | 0 | Financial Services |
R RGS Regis Corp | 27.270 | -0.480 -1.73% | 27.910 | 27.270 | 68,141,676.06 | 0.00 | -2.64 | 0.606135 | Consumer Cyclical |