تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KLXE KLX Energy Services Holdings | 6.02000 | 0.005 0.08% | 6.20000 | 5.99000 | 101,499,222.72 | 4,286.00 | -2.83 | -2.020134 | Energy |
N NVCT Nuvectis Pharma | 5.29000 | 0.13 2.52% | 5.29000 | 5.01000 | 102,207,947.17 | 5,189.00 | -1.03 | -4.560345 | Healthcare |
R RLMD Relmada Therapeutics | 2.86000 | 0.14 5.15% | 2.87000 | 2.69000 | 86,298,217.72 | 3,026.00 | -3.09 | -1 | Healthcare |
I IVVD Invivyd | 0.67210 | 0.0821 13.92% | 0.76510 | 0.62700 | 80,393,937.12 | 45,162.00 | -1.63 | -0.330769 | Healthcare |
C CMU MFS High Yield Municipal Trust | 3.57000 | -0.005 -0.14% | 3.57500 | 3.56000 | 91,009,231.74 | 0.00 | 0 | 0 | |
O ONYX Onyx Acquisition Co I | 0 0% | ||||||||
O OCFT OneConnect Financial Technology Co Ltd | 2.46000 | 0.1 4.24% | 2.46000 | 2.46000 | 95,938,413.30 | 305.00 | 0.05406 | -2.200671 | Technology |
G GLSTU Global Star Acquisition | 11.300 | -0.3 -2.59% | 11.300 | 11.300 | 90,400,000.00 | 0.00 | 0 | 0 | Financial Services |
M MIST Milestone Pharmaceuticals | 1.88000 | 0.05 2.73% | 1.90500 | 1.85000 | 100,256,467.04 | 5,289.00 | -1.89 | -2.35 | Healthcare |
S SATL Satellogic | 1.46000 | 0.08 5.80% | 1.48000 | 1.33000 | 133,011,967.02 | 18,531.00 | 0 | -2.027778 | Industrials |
F FAT FAT Brands | 5.49000 | 0.08 1.48% | 5.49000 | 5.49000 | 93,915,261.45 | 18.00 | 0 | -0.595445 | Consumer Cyclical |
G GLOPpB GasLog Partners LP | 25.720 | 0.27 1.06% | 25.720 | 25.720 | 89,926,945.04 | 0.00 | 0 | 0 | Energy |
U UCBIO United Community Banks | 0 0% | ||||||||
P PGP PIMCO Global StockPLUS & Income Fund | 8.10000 | 0.1 1.25% | 8.14000 | 8.10000 | 91,642,201.20 | 285.00 | 0 | 0 | |
V VGI VIRTUS GLOBAL MULTI-SECTOR Income FUND | 7.97000 | 0.08 1.01% | 7.98000 | 7.97000 | 90,165,351.21 | 0.00 | 0 | 0 | |
G GAQ Generation Asia I Acquisition Limited | 0 0% | ||||||||
C CBRG Chain Bridge I | 0 0% | ||||||||
C CURI CuriosityStream | 1.85000 | 0.02 1.09% | 1.85000 | 1.81000 | 102,636,501.50 | 2,416.00 | -0.2 | -6.607143 | Communication Services |
A AIBBU AIB Acquisition Corp | 0 0% | ||||||||
A ANVS Annovis Bio | 6.52000 | 0 0.00% | 6.74000 | 6.36000 | 89,958,017.84 | 7,217.00 | -1.635 | -1.545024 | Healthcare |