تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGMpE Federal Agricultural Mortgage Corp | 21.290 | 0.020 0.09% | 21.290 | 21.290 | 67,702,200.00 | 0.00 | 0 | 0 | Financial Services |
E EQ Equillium | 1.11000 | -0.04000 -3.48% | 1.12000 | 1.08000 | 67,591,544.13 | 15,751.00 | -0.78 | -1.913793 | Healthcare |
E ENTX Entera Bio Ltd | 1.47000 | -0.11000 -6.96% | 1.56000 | 1.47000 | 67,410,145.74 | 1,611.00 | -0.68 | -6.125 | Healthcare |
N NSRX Nasus Pharma Ltd. | 7.43000 | 0.33000 4.65% | 7.43000 | 7.04000 | 67,313,080.62 | 295.00 | 0 | -36.170327 | Healthcare |
S SRGpA Seritage Growth Properties | 24.020 | 0.020 0.08% | 24.020 | 24.020 | 67,256,000.00 | 0.00 | 0 | 0 | Real Estate |
T TECTP Tectonic Financial | 10.220 | 0.080 0.79% | 10.220 | 10.220 | 67,132,625.00 | 88.00 | 0 | 0 | Financial Services |
B BYSI BeyondSpring | 1.63000 | 0.00000 0.00% | 1.63000 | 1.62000 | 67,029,381.60 | 402.00 | -0.96 | -8.578947 | Healthcare |
R REXRpB Rexford Industrial Realty | 22.320 | -0.370 -1.63% | 22.320 | 22.320 | 66,960,000.00 | 0.00 | 0 | 0 | Real Estate |
S SKLZ Skillz | 4.43000 | 0.06000 1.37% | 4.51000 | 4.35000 | 66,929,015.90 | 976.00 | -4.08 | -0.932632 | Communication Services |
B BEDU Bright Scholar Education Holdings Limited | 2.25000 | 0.05000 2.27% | 2.25000 | 2.24000 | 66,751,760.25 | 789.00 | 0 | -0.552326 | Consumer Defensive |
R RDAC Rising Dragon Acquisition Corp. | 8.89000 | 0.01000 0.11% | 8.92000 | 8.59000 | 66,669,443.75 | 2.00 | 0 | 0 | Financial Services |
N NSPR InspireMD | 1.57000 | -0.05300 -3.27% | 1.67000 | 1.51000 | 66,522,462.15 | 602.00 | -0.94 | -1.914634 | Healthcare |
O ODYS Odysight.ai Inc | 4.06000 | 0.15000 3.84% | 4.10000 | 4.06000 | 66,402,286.58 | 201.00 | 0 | -3.690909 | Technology |
A ASRT Assertio Holdings | 10.330 | 1.030 11.08% | 10.330 | 9.390 | 66,285,595.65 | 1,110.00 | 0.75 | -2.295556 | Healthcare |
C CDLX Cardlytics | 1.22500 | -0.05500 -4.30% | 1.30000 | 1.22000 | 66,219,271.30 | 10,203.00 | 2.15 | -0.59466 | Communication Services |
B BRAG Bragg Gaming Group | 2.60000 | 0.08000 3.17% | 2.61000 | 2.49000 | 66,168,642.80 | 5,377.00 | -0.073 | -7.697255 | Consumer Cyclical |
T TISI Team | 14.600 | 0.410 2.89% | 14.600 | 14.260 | 66,097,704.00 | 114.00 | 0 | -1.233108 | Industrials |
H HSPTU Horizon Space Acquisition II Corp. | 10.650 | 0.040 0.38% | 10.650 | 10.650 | 66,030,000.00 | 0.00 | 0 | 0 | Financial Services |
X XCH XCHG Ltd | 1.11000 | -0.02000 -1.77% | 1.11000 | 1.11000 | 65,991,207.18 | 0.00 | 0 | -2.203111 | Industrials |
O ORIQU Origin Investment Corp I | 10.380 | -0.120 -1.14% | 10.380 | 10.370 | 65,964,900.00 | 0.00 | 0 | 0 | Financial Services |