تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LFTpA Lument Finance Trust | 21.590 | 0.450 2.13% | 21.590 | 21.590 | 51,816,000.00 | 0.00 | 0 | 0 | Real Estate |
R RGS Regis Corp | 21.400 | -0.250 -1.15% | 21.510 | 21.240 | 52,129,993.40 | 313.00 | -2.64 | 0.565091 | Consumer Cyclical |
O OPHC OptimumBank Holdings | 4.40000 | 0.01000 0.23% | 4.40000 | 4.40000 | 51,704,760.80 | 1.00 | 0.61 | 3.283582 | Financial Services |
G GDC GD Culture Group Limited | 3.07000 | 0.28000 10.04% | 3.07000 | 2.75000 | 51,561,979.31 | 1,417.00 | 0 | -3.164948 | Communication Services |
I INLX Intellinetics | 11.910 | -0.100 -0.83% | 11.985 | 11.900 | 51,385,194.78 | 0.00 | -0.53 | -45.807692 | Technology |
S SNAL Snail | 1.38000 | -0.06000 -4.17% | 1.82000 | 1.38000 | 51,354,850.80 | 3,640.00 | 0 | 34.5 | Communication Services |
X XPL Solitario Zinc Corp | 0.62110 | -0.01820 -2.85% | 0.63800 | 0.62000 | 51,344,422.77 | 2,680.00 | -0.06 | -8.872857 | Basic Materials |
D DTIL Precision BioSciences | 4.63000 | -0.06700 -1.43% | 4.72000 | 4.63000 | 51,338,523.42 | 1,147.00 | -2.98 | -1.61324 | Healthcare |
U UPLD Upland Software | 1.80000 | -0.05500 -2.97% | 1.80000 | 1.77000 | 51,271,702.20 | 770.00 | 0.83 | -0.967742 | Technology |
B BEAT Heartbeam | 1.50500 | -0.07500 -4.75% | 1.54000 | 1.50500 | 50,883,609.04 | 155.00 | 0.35 | -2.033784 | Healthcare |
S SACH Sachem Capital Corp | 1.07500 | -0.02000 -1.83% | 1.09000 | 1.07500 | 50,858,399.43 | 790.00 | 0.035 | -1.064356 | Real Estate |
C CLST Catalyst Bancorp | 12.150 | -0.100 -0.82% | 12.150 | 12.150 | 50,794,265.70 | 0.00 | 0 | 22.924528 | Financial Services |
J JFB JFB Construction Holdings | 5.49000 | 0.26000 4.97% | 5.77000 | 5.49000 | 50,782,500.00 | 18.00 | 0 | 1413.8552 | Real Estate |
N NHPBP National Healthcare Properties Inc | 13.960 | 0.190 1.38% | 14.000 | 13.960 | 50,674,800.00 | 0.00 | 0 | 0 | Real Estate |
A ANVS Annovis Bio | 2.60000 | -0.07000 -2.62% | 2.80000 | 2.58500 | 50,664,200.60 | 1,628.00 | -1.44 | -1.160714 | Healthcare |
A APT Alpha Pro Tech Ltd | 4.66300 | 0.03300 0.71% | 4.66300 | 4.62000 | 50,658,841.33 | 0.00 | 1.16 | 12.952778 | Industrials |
O OSTX OS Therapies Inc | 1.80000 | -0.02000 -1.10% | 1.84000 | 1.78000 | 50,575,854.60 | 551.00 | -0.56 | -1.822508 | Healthcare |
A APLT Applied Therapeutics | 0.35280 | 0.00280 0.80% | 0.35660 | 0.34190 | 49,947,845.57 | 11,666.00 | -0.46 | -1.47 | Healthcare |
X XCUR Exicure | 7.97000 | 0.28000 3.64% | 7.97000 | 7.77000 | 50,352,634.87 | 15.00 | -0.63 | -1.677895 | Healthcare |
G GABpG Gabelli Equity Trust (The) | 20.770 | -0.180 -0.86% | 20.770 | 20.770 | 50,309,737.87 | 0.00 | 0 | 0 | Financial Services |