أسعار الأسهم الأمريكية (صفحة 244)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R REXRpB Rexford Industrial Realty | 22.200 | -0.100 -0.45% | 22.200 | 22.120 | 66,360,000.00 | 400.00 | 0 | 0 | Real Estate |
H HFROpB Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 16.550 | 0.120 0.73% | 16.550 | 16.550 | 66,200,000.00 | 100.00 | 0 | 0 | Financial Services |
H HAO Haoxi Health Technology Limited | 1.11000 | -0.07000 -5.93% | 1.11000 | 1.11000 | 65,982,649.08 | 0.00 | 0 | 0.840909 | Communication Services |
O ORIQU Origin Investment Corp I | 10.380 | -0.120 -1.14% | 10.380 | 10.370 | 65,964,900.00 | 0.00 | 0 | 0 | Financial Services |
U UPXI Upexi | 0.93970 | -0.02360 -2.45% | 1.02500 | 0.93970 | 65,925,678.30 | 42,264.00 | 0.74 | -1.102907 | Communication Services |
Y YMT Yimutian Inc | 0.57580 | -0.06530 -10.19% | 0.61000 | 0.57580 | 65,858,317.48 | 338.00 | 0 | -3.668224 | Technology |
G GEG Great Elm Group | 2.02000 | -0.08500 -4.04% | 2.02000 | 2.01000 | 65,816,551.53 | 43.00 | 0 | -4.13692 | Financial Services |
T TISI Team | 14.530 | 0.030 0.21% | 14.530 | 14.390 | 65,780,797.20 | 0.00 | 0 | -1.227196 | Industrials |
A ACTU Actuate Therapeutics Inc | 2.83000 | -0.10000 -3.41% | 3.04000 | 2.83000 | 65,778,618.24 | 1,114.00 | -0.97 | 8.323529 | Healthcare |
M MGX Metagenomi | 1.75000 | 0.14000 8.70% | 1.82000 | 1.60000 | 65,706,814.25 | 11,031.00 | -2.6 | -0.732218 | Healthcare |
T TECTP Tectonic Financial | 9.99000 | -0.01000 -0.10% | 9.99000 | 9.99000 | 65,621,812.50 | 0.00 | 0 | 0 | Financial Services |
A ALISU Calisa Acquisition Corp | 10.500 | -0.120 -1.13% | 10.500 | 10.480 | 65,526,200.00 | 0.00 | 0 | 0 | Financial Services |
A AMPG Amplitech Group | 2.60000 | 0.03500 1.36% | 2.65500 | 2.60000 | 65,471,463.20 | 8,283.00 | 0.14 | -5.098039 | Technology |
B BRID Bridgford Foods Corp | 7.21000 | 0.01000 0.14% | 7.47000 | 7.21000 | 65,443,958.72 | 0.00 | 0 | -4.904762 | Consumer Defensive |
C CAPNU Cayson Acquisition Corp | 10.490 | 0.410 4.07% | 10.490 | 10.490 | 65,352,700.00 | 0.00 | 0 | 0 | Financial Services |
Q QSEAU Quartzsea Acquisition Corp | 10.500 | 0.150 1.45% | 10.500 | 10.500 | 65,291,625.00 | 0.00 | 0 | 0 | Financial Services |
A AGIG Abundia Global Impact Group Inc. | 1.77000 | -0.09000 -4.84% | 1.92000 | 1.74000 | 65,160,765.97 | 7,069.00 | -0.14 | -2.702604 | Utilities |
C CLNN Clene | 5.51000 | 0.04500 0.82% | 5.51000 | 5.45000 | 64,898,471.57 | 385.00 | -2.01 | -1.601744 | Consumer Defensive |
P PED PEDEVCO Corp | 0.67840 | -0.08710 -11.38% | 0.68210 | 0.64580 | 64,896,386.44 | 6,227.00 | -0.06 | 6.167273 | Energy |
O OAKU Oak Woods Acquisition Corp | 12.110 | 0.010 0.08% | 12.110 | 12.110 | 64,832,405.00 | 1.00 | 0 | 16.42506 | Financial Services |