أسعار الأسهم الأمريكية (صفحة 244)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O ORIQU Origin Investment Corp I | 10.200 | -0.180 -1.73% | 10.200 | 10.200 | 64,821,000.00 | 0.00 | 0 | 0 | Financial Services |
R RFL Rafael Holdings | 1.24500 | -0.03500 -2.73% | 1.27000 | 1.24500 | 64,755,114.30 | 933.00 | 0 | -1.575949 | Real Estate |
R RRGB Red Robin Gourmet Burgers | 3.57000 | -0.22000 -5.80% | 3.78000 | 3.53000 | 64,743,128.10 | 4,751.00 | -0.34 | -2.725191 | Consumer Cyclical |
A ASRV AmeriServ Financial | 3.81000 | 0.02000 0.53% | 3.84000 | 3.81000 | 64,633,857.27 | 496.00 | 0 | 11.205882 | Financial Services |
L LFVN Lifevantage Corp | 5.02500 | -0.17500 -3.37% | 5.19500 | 4.95000 | 64,343,979.30 | 2,420.00 | 0 | 8.375 | Consumer Defensive |
L LICN Lichen China Ltd | 3.94000 | -0.30000 -7.08% | 4.03000 | 3.92000 | 64,327,690.50 | 2,477.00 | 0 | -0.054905 | Industrials |
L LVO LiveOne | 5.19000 | -0.08000 -1.52% | 5.49000 | 5.05000 | 64,158,110.49 | 3,820.00 | -1.59 | -2.180672 | Communication Services |
S SRTS Sensus Healthcare | 3.89000 | -0.06000 -1.52% | 3.89000 | 3.81000 | 64,037,409.51 | 233.00 | -0.2 | -8.276596 | Healthcare |
O OXLCO Oxford Lane Capital Corp | 23.730 | 0.450 1.93% | 23.730 | 23.730 | 63,760,137.00 | 4.00 | 0 | 0 | Financial Services |
N NOMA Nomadar Corp. | 3.80000 | -0.02000 -0.52% | 3.84000 | 3.79000 | 63,748,420.00 | 127.00 | 0 | -20 | Consumer Cyclical |
A ANVS Annovis Bio | 1.84500 | -0.02500 -1.34% | 1.87000 | 1.79500 | 63,712,265.09 | 7,899.00 | -1.29 | -1.317857 | Healthcare |
P PVL Permianville Royalty Trust | 1.93000 | 0.02000 1.05% | 1.94000 | 1.91000 | 63,690,000.00 | 469.00 | 0 | 18.113902 | Energy |
O OPAL OPAL Fuels | 2.09000 | -0.10000 -4.57% | 2.16000 | 2.09000 | 63,447,266.96 | 3,199.00 | 0.582 | 13.933333 | Utilities |
C CPIX Cumberland Pharmaceuticals | 4.24000 | -0.04000 -0.93% | 4.26000 | 4.11000 | 63,416,098.48 | 14,849.00 | 0 | -22.315789 | Healthcare |
Y YIBO Planet Image International Limited | 1.06500 | -0.17500 -14.11% | 1.20000 | 1.06500 | 63,084,445.37 | 1,102.00 | 0 | -7.607143 | Technology |
B BGSF BGSF | 5.61000 | -0.18000 -3.11% | 5.69000 | 5.60000 | 63,078,654.87 | 265.00 | -0.16 | -5.342857 | Industrials |
W WFCF Where Food Comes From | 12.450 | 0.200 1.63% | 12.450 | 12.450 | 62,956,363.20 | 2.00 | 0 | 41.5 | Industrials |
P PAVM PAVmed | 8.65000 | -0.20000 -2.26% | 8.65000 | 8.65000 | 62,909,192.35 | 3.00 | -2.74 | -1.536409 | Healthcare |
L LFT Lument Finance Trust | 1.20000 | -0.02000 -1.64% | 1.21500 | 1.19000 | 62,879,118.00 | 3,621.00 | 0 | -8.5 | Real Estate |
E ESLA Estrella Immunopharma | 1.47000 | -0.08000 -5.16% | 1.50000 | 1.47000 | 62,717,885.16 | 310.00 | -0.39 | -4.2 | Healthcare |