تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VOC VOC Energy Trust | 4.88000 | 0.01 0.21% | 4.88000 | 4.87000 | 82,960,000.00 | 26.00 | 0 | 6.296774 | Energy |
S SPWH Sportsman's Warehouse Holdings | 2.18200 | 0.322 17.31% | 2.35000 | 1.93000 | 82,585,141.16 | 10,605.00 | -0.69 | -2.461538 | Consumer Cyclical |
C CLPR Clipper Realty | 4.99000 | -0.04 -0.80% | 5.02000 | 4.95000 | 80,225,677.10 | 684.00 | 0 | -17.206897 | Real Estate |
O OXLCP Oxford Lane Capital Corp | 24.150 | 0.29 1.22% | 24.150 | 24.150 | 85,124,064.90 | 0.00 | 0 | 0 | Financial Services |
T THM International Tower Hill Mines Ltd | 0.45920 | -0.0093 -1.99% | 0.45920 | 0.45920 | 91,699,228.57 | 100.00 | 0 | -22.96 | Basic Materials |
B BLNG Belong Acquisition Corp | 0 0% | ||||||||
A AIMAU Aimfinity Investment Corp | 11.390 | 0.48 4.40% | 11.390 | 11.390 | 84,855,500.00 | 0.00 | 0 | -25.886364 | Financial Services |
D DUETU DUET Acquisition Corp | 10.800 | -0.02 -0.18% | 10.800 | 10.800 | 84,847,500.00 | 0.00 | 0 | 0 | Financial Services |
V VMCA Valuence Merger Corp | 11.505 | -0.075 -0.65% | 11.505 | 11.505 | 84,790,607.46 | 0.00 | 0 | 76.7 | Financial Services |
W WEL Integrated Wellness Acquisition Corp | 11.900 | 0.03 0.25% | 11.900 | 11.900 | 84,848,392.30 | 0.00 | 0 | -13.076923 | Financial Services |
B BACA Berenson Acquisition Corp | 0 0% | ||||||||
C CIH China Index Holdings Limited | 0 0% | ||||||||
S SLS SELLAS Life Sciences Group | 1.17000 | -0.015 -1.27% | 1.28500 | 1.17000 | 82,346,915.43 | 14,886.00 | -0.525 | -1.761194 | Healthcare |
I IDBA IDEX Biometrics ASA | 0 0% | ||||||||
S SACH Sachem Capital Corp | 1.56500 | -0.045 -2.80% | 1.62000 | 1.56500 | 73,500,703.89 | 1,214.00 | -0.24 | -8.236842 | Real Estate |
W WTMAU Welsbach Technology Metals Acquisition Corp | 10.720 | 0.65 6.45% | 10.720 | 10.720 | 84,125,200.00 | 0.00 | 0 | 0 | Financial Services |
C CHEAU Chenghe Acquisition Co | 0 0% | ||||||||
E EAC Edify Acquisition Corp | 0 0% | ||||||||
L LATG LatAmGrowth SPAC | 11.670 | 0.05 0.43% | 11.670 | 11.670 | 83,929,157.91 | 0.00 | 0 | -32.416667 | Financial Services |
M MCRB Seres Therapeutics | 0.91030 | 0.0333 3.80% | 0.91080 | 0.86370 | 155,422,864.21 | 38,662.00 | -0.18 | -2.27575 | Healthcare |