أسعار الأسهم الأمريكية (صفحة 244)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INNpF D Summit Hotel Properties | 16.600 | 0.040(0.24%) | 16.600 | 16.550 | 66,400,000.00 | 0.00 | 0 | 0 | Real Estate |
P PMVP D PMV Pharmaceuticals | 1.24500 | -0.00500(-0.40%) | 1.24500 | 1.24000 | 66,398,048.67 | 256.00 | -1.54 | -0.841216 | Healthcare |
W WETO D Webus International Ltd | 0.80920 | -0.11790(-12.72%) | 0.97390 | 0.80920 | 66,354,400.00 | 0.00 | 0 | -5.547114 | Technology |
B BHST D Bioharvest Sciences Inc | 2.92000 | 0.07000(2.46%) | 2.92000 | 2.92000 | 66,190,098.64 | 0.00 | -0.445 | -5.034483 | Consumer Defensive |
N NRT D North European Oil Royalty Trust | 7.30000 | 0.11000(1.53%) | 7.30000 | 7.30000 | 66,080,342.10 | 100.00 | 0 | 7.227723 | Energy |
C CTOR D Citius Oncology Inc | 0.70990 | 0.01720(2.48%) | 0.72000 | 0.70990 | 66,007,356.72 | 0.00 | -0.52 | -1.478958 | Healthcare |
H HOUR D Hour Loop | 1.84000 | -0.03000(-1.60%) | 1.84000 | 1.84000 | 65,808,834.30 | 250.00 | 0 | 36.8 | Consumer Cyclical |
X XTIA D XTI Aerospace Inc | 1.75000 | 0.04500(2.64%) | 1.76500 | 1.71000 | 67,336,130.75 | 1,478.00 | 0 | -1.699029 | Industrials |
C CLST D Catalyst Bancorp | 16.210 | -0.180(-1.10%) | 16.210 | 16.200 | 65,681,234.16 | 0.00 | 0 | 29.472727 | Financial Services |
C CAPNU D Cayson Acquisition Corp | 10.490 | 0.410(4.07%) | 10.490 | 10.490 | 65,352,700.00 | 0.00 | 0 | 0 | Financial Services |
A AGMpE D Federal Agricultural Mortgage Corp | 20.520 | -0.630(-2.98%) | 20.520 | 20.520 | 65,253,600.00 | 0.00 | 0 | 0 | Financial Services |
Q QSEAU D Quartzsea Acquisition Corp | 10.480 | 0.000(0.00%) | 10.480 | 10.480 | 65,167,260.00 | 0.00 | 0 | 0 | Financial Services |
C CMTL D Comtech Telecommunications Corp | 2.17000 | 0.06000(2.84%) | 2.18000 | 2.12000 | 65,016,305.27 | 1,339.00 | 0.2 | -0.9819 | Technology |
A ASRV D AmeriServ Financial | 3.83000 | -0.02000(-0.52%) | 3.92000 | 3.81000 | 64,973,142.61 | 0.00 | 0 | 11.606061 | Financial Services |
S SPCB D SuperCom Ltd | 11.730 | -0.670(-5.40%) | 11.730 | 11.730 | 64,850,689.14 | 77.00 | -0.11 | 15.64 | Industrials |
O ORIQU D Origin Investment Corp I | 10.200 | -0.180(-1.73%) | 10.200 | 10.200 | 64,821,000.00 | 0.00 | 0 | 0 | Financial Services |
I INVE D Identiv | 2.70000 | 0.07000(2.66%) | 2.70000 | 2.65000 | 64,816,772.40 | 5,682.00 | -0.26 | -3.69863 | Industrials |
A ANPA D Rich Sparkle Holdings Limited | 3.94000 | -0.35000(-8.16%) | 4.20000 | 3.94000 | 59,500,914.70 | 29.00 | 0 | 342.60869 | Industrials |
H HFROpB D Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 16.250 | 0.120(0.74%) | 16.250 | 16.250 | 65,000,000.00 | 200.00 | 0 | 0 | Financial Services |
E EDRY D EuroDry Ltd | 22.300 | 0.980(4.60%) | 22.300 | 22.300 | 64,459,198.10 | 5.00 | 3.585 | -202.72727 | Industrials |