تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GNTA Genenta Science SpA | 3.30000 | -0.11000 -3.23% | 3.30000 | 3.30000 | 60,356,557.80 | 0.00 | -0.74 | -6.033485 | Healthcare |
U UONE Urban One | 1.33000 | 0.00000 0.00% | 1.33000 | 1.33000 | 60,350,024.14 | 0.00 | 0 | -0.386628 | Communication Services |
L LNZA LanzaTech Global | 26.000 | -0.500 -1.89% | 27.310 | 26.000 | 60,318,934.00 | 196.00 | -34 | -0.382353 | Industrials |
X XHG XChange TEC INC | 1.17000 | 0.02000 1.74% | 1.17000 | 1.17000 | 60,311,073.42 | 21.00 | 0 | 0.012055 | Financial Services |
M MGRT Mega Fortune Co Ltd | 4.38000 | -0.13000 -2.88% | 4.44000 | 4.38000 | 60,225,000.00 | 150.00 | 0 | 49.284364 | Technology |
V VERU Veru | 4.11000 | 0.18000 4.58% | 4.37000 | 4.11000 | 60,213,111.12 | 1,784.00 | -1.55 | 0.685 | Healthcare |
L LANDM Gladstone Land Corp | 24.910 | 0.030 0.12% | 24.910 | 24.910 | 60,157,650.00 | 0.00 | -0.14 | -198.41666 | Real Estate |
R RCON Recon Technology Ltd | 1.96000 | 0.06000 3.16% | 1.92000 | 1.91000 | 60,029,754.96 | 0.00 | 0 | -1.427139 | Energy |
V VATE INNOVATE Corp | 4.48000 | 0.29000 6.92% | 4.50000 | 4.39000 | 59,745,947.52 | 0.00 | 0 | -0.712242 | Industrials |
Y YXT Yxt.Com Group Holding Ltd. | 1.00000 | 0.01000 1.01% | 1.02000 | 1.00000 | 59,691,616.00 | 508.00 | 0 | 1.994312 | Technology |
A AIRT Air T | 22.060 | -0.110 -0.50% | 22.060 | 22.060 | 59,620,216.34 | 0.00 | 0 | -8.110294 | Industrials |
N NUKK Nukkleus Inc New | 8.41000 | 0.47000 5.92% | 8.45000 | 7.92000 | 59,481,583.61 | 2,760.00 | 0 | -0.213235 | Technology |
P PHUN Phunware | 2.94000 | 0.12500 4.44% | 2.99000 | 2.91000 | 59,348,283.54 | 2,671.00 | -0.64 | -4.666667 | Technology |
R RVPH Reviva Pharmaceuticals Holdings | 0.60710 | -0.04300 -6.61% | 0.68000 | 0.59000 | 58,678,939.18 | 67,298.00 | -0.46 | -0.951719 | Healthcare |
A ADAMZ Adamas Trust Inc | 19.940 | 0.430 2.20% | 19.940 | 19.940 | 59,327,501.94 | 0.00 | 0 | 0 | Real Estate |
M MPU Mega Matrix Inc | 1.02000 | 0.04280 4.38% | 1.13000 | 0.99380 | 59,239,479.42 | 5,749.00 | 1.29 | -5.368421 | Communication Services |
N NSTS NSTS Bancorp | 11.300 | -0.250 -2.16% | 11.300 | 11.300 | 59,201,129.40 | 0.00 | 0 | -70.625 | Financial Services |
B BDSX Biodesix | 7.40000 | 0.15000 2.07% | 7.40000 | 7.40000 | 59,200,000.00 | 3.00 | -5.52 | -1.423077 | Healthcare |
U UEIC Universal Electronics | 4.37500 | 0.07500 1.74% | 4.46000 | 4.36500 | 59,149,457.52 | 700.00 | 0.04 | -3.5 | Technology |
B BDMD Baird Medical Investment Holdings Ltd | 1.59500 | 0.02500 1.59% | 1.59500 | 1.58000 | 59,040,358.91 | 1,398.00 | 0 | 3.255102 | Healthcare |