أسعار الأسهم الأمريكية (صفحة 244)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FSEA First Seacoast Bancorp | 12.690 | 0.830 7.00% | 12.875 | 12.400 | 59,601,973.23 | 0.00 | 0 | -22.263158 | Financial Services |
E EQ Equillium | 0.97700 | 0.02700 2.84% | 0.97700 | 0.94010 | 59,492,737.49 | 0.00 | -0.78 | -1.714035 | Healthcare |
B BYFC Broadway Financial Corp | 6.46000 | 0.16000 2.54% | 6.46000 | 6.46000 | 59,405,572.14 | 0.00 | 0 | -26.916667 | Financial Services |
N NEPH Nephros | 5.59000 | -0.10000 -1.76% | 6.21000 | 5.37000 | 59,403,157.97 | 0.00 | -0.3 | 39.928571 | Healthcare |
Z ZENV Zenvia | 1.13000 | -0.01000 -0.88% | 1.15000 | 1.13000 | 59,256,353.63 | 0.00 | 0.03484 | 0.004092 | Technology |
C CALC CalciMedica | 4.11000 | 0.23000 5.93% | 4.12000 | 4.05000 | 59,222,761.41 | 0.00 | -1.69 | -2.552795 | Healthcare |
C CHMIpA Cherry Hill Mortgage Investment Corp | 21.250 | -0.240 -1.12% | 21.250 | 21.250 | 59,109,743.75 | 0.00 | 0 | 0 | Real Estate |
B BSAAU Best Spac I Acquisition Corp | 10.220 | -0.050 -0.49% | 10.220 | 10.220 | 59,040,940.00 | 0.00 | 0 | 0 | Financial Services |
T TENX Tenax Therapeutics | 9.45000 | 0.06000 0.64% | 9.58000 | 9.15000 | 59,001,783.75 | 0.00 | -1.39 | 3.214286 | Healthcare |
S SUUN SolarBank Corp | 1.61000 | 0.05500 3.54% | 1.62000 | 1.56000 | 58,991,182.46 | 0.00 | -0.18 | -2.330318 | Utilities |
D DSWL Deswell Industries | 3.70000 | -0.02000 -0.54% | 3.70000 | 3.70000 | 58,960,384.30 | 0.00 | 0 | 5.285714 | Technology |
C CMBM Cambium Networks Corp | 2.08500 | 0.12000 6.11% | 2.19000 | 1.98000 | 58,888,339.68 | 0.00 | 0.05 | -0.588983 | Technology |
N NTRB Nutriband | 4.89000 | 0.13000 2.73% | 4.89000 | 4.84000 | 58,758,156.87 | 0.00 | -0.23 | -1.692042 | Healthcare |
C CCNEP CNB Financial Corp | 24.290 | -0.100 -0.41% | 24.290 | 24.290 | 58,660,350.00 | 0.00 | 0 | 0 | Financial Services |
S SELF Global Self Storage | 5.08000 | -0.09000 -1.74% | 5.17000 | 5.08000 | 57,595,617.60 | 0.00 | 0 | 23.272727 | Real Estate |
P PSQH PSQ Holdings | 1.26500 | -0.01500 -1.17% | 1.29500 | 1.23500 | 58,492,214.83 | 0.00 | -0.73 | -0.937037 | Technology |
F FEMY Femasys | 0.99040 | -0.00700 -0.70% | 1.02000 | 0.97600 | 57,918,417.69 | 0.00 | -0.56 | -1.151628 | Healthcare |
B BENF Beneficient | 0.59000 | 0.06760 12.94% | 0.62760 | 0.54470 | 65,488,697.28 | 0.00 | -4.02 | -0.05468 | Financial Services |
 FHNpC First Horizon Corp | 25.080 | 0.010 0.04% | 25.080 | 25.080 | 57,684,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPMA Sound Point Meridian Capital Inc | 25.080 | 0.010 0.04% | 25.080 | 25.080 | 57,684,000.00 | 0.00 | 0 | 0 | Financial Services |