تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ANL Adlai Nortye Ltd | 1.68000 | 0.10000 6.33% | 1.68000 | 1.60000 | 61,992,450.24 | 2,615.00 | -1.08 | -1.473684 | Healthcare |
P PMVP PMV Pharmaceuticals | 1.16500 | -0.00500 -0.43% | 1.18000 | 1.16000 | 61,991,405.66 | 1,728.00 | -1.28 | -0.732704 | Healthcare |
M MIRA MIRA Pharmaceuticals | 1.48000 | -0.00300 -0.20% | 1.50000 | 1.45000 | 61,976,608.76 | 5,312.00 | -0.41 | -0.925 | Healthcare |
O OAKUU Oak Woods Acquisition Corp | 11.650 | -0.350 -2.92% | 12.450 | 11.650 | 61,919,750.00 | 0.00 | 0 | 0 | Financial Services |
O OXLCN Oxford Lane Capital Corp | 24.280 | -0.100 -0.41% | 24.370 | 24.240 | 61,914,000.00 | 0.00 | 0 | 0 | Financial Services |
R RGS Regis Corp | 24.960 | -0.240 -0.95% | 25.100 | 24.960 | 61,913,105.28 | 101.00 | -2.64 | 0.555531 | Consumer Cyclical |
H HKIT Hitek Global | 2.10000 | 0.10000 5.00% | 2.10000 | 2.03000 | 61,528,664.40 | 824.00 | 0 | -26.25 | Technology |
C CGTL Creative Global Technology Holdings Ltd | 2.39000 | -0.18000 -7.00% | 2.92000 | 2.37000 | 61,482,750.00 | 7,837.00 | 0 | -4.078324 | Consumer Cyclical |
B BGSF BGSF | 5.48500 | -0.09500 -1.70% | 5.67000 | 5.48500 | 61,430,831.70 | 537.00 | -0.16 | -7.835714 | Industrials |
A AAME Atlantic American Corp | 3.01000 | 0.07000 2.38% | 3.01000 | 3.00000 | 61,395,656.28 | 39.00 | 0 | 13.086957 | Financial Services |
T TEAD Teads Holding Co | 0.64280 | -0.00270 -0.42% | 0.67070 | 0.61670 | 61,368,646.31 | 11,173.00 | 0 | -0.636436 | Communication Services |
F FSEA First Seacoast Bancorp | 13.060 | 0.520 4.15% | 13.060 | 13.060 | 61,339,777.02 | 0.00 | 0 | -26.12 | Financial Services |
H HLP Hongli Group | 0.83500 | -0.01490 -1.75% | 0.94750 | 0.83280 | 61,321,356.25 | 314.00 | 0 | 16.7 | Basic Materials |
O OCCIO OFS Credit Company | 25.100 | 0.080 0.32% | 25.100 | 25.100 | 61,244,000.00 | 100.00 | 0 | 0 | Financial Services |
X XTIA XTI Aerospace Inc | 1.77000 | 0.13500 8.26% | 1.80000 | 1.63000 | 61,080,568.92 | 73,505.00 | 0 | 0.006271 | Industrials |
L LIVE Live Ventures | 19.885 | 0.815 4.27% | 19.885 | 19.760 | 61,079,879.56 | 0.00 | 6.01 | 4.033469 | Consumer Cyclical |
N NEUE NeueHealth | 6.74000 | 0.06000 0.90% | 6.74000 | 6.73000 | 60,823,377.60 | 0.00 | -16.66 | -0.38187 | Healthcare |
I ICCC ImmuCell Corp | 6.72000 | -0.05000 -0.74% | 6.72000 | 6.68000 | 60,788,118.72 | 509.00 | 0 | 24 | Healthcare |
C CYPH Cypherpunk Technologies Inc. | 1.07000 | -0.04500 -4.04% | 1.12000 | 1.01000 | 60,617,468.80 | 66,912.00 | -0.53 | -0.860656 | Financial Services |
D DWSN Dawson Geophysical Company | 1.95000 | 0.19000 10.80% | 2.01000 | 1.95000 | 60,543,211.95 | 583.00 | 0 | -19.5 | Energy |