أسعار الأسهم الأمريكية (صفحة 246)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CTM Castellum | 0.63940 | -0.02690 -4.04% | 0.66010 | 0.63630 | 60,495,392.35 | 2,430.00 | 0 | -21.313333 | Technology |
C CCNEP CNB Financial Corp | 25.020 | -0.020 -0.08% | 25.020 | 25.020 | 60,423,300.00 | 1.00 | 0 | 0 | Financial Services |
S SPRU Spruce Power Holding Corp | 3.32000 | -0.23000 -6.48% | 3.42000 | 3.32000 | 60,320,625.16 | 546.00 | -0.44 | -2.338028 | Technology |
B BGM BGM Group Ltd | 0.30000 | -0.03300 -9.91% | 0.30930 | 0.29910 | 60,187,007.40 | 700.00 | 0 | -1.034483 | Healthcare |
V VOC VOC Energy Trust | 3.52000 | 0.02000 0.57% | 3.57000 | 3.51000 | 59,840,000.00 | 1,652.00 | 0 | 8.091954 | Energy |
S SKIL Skillsoft Corp | 6.76000 | -0.23000 -3.29% | 7.19000 | 6.48000 | 59,571,235.88 | 1,843.00 | 4.17 | -0.415489 | Consumer Defensive |
S SLMT Brera Holdings PLC | 0.72610 | -0.02190 -2.93% | 0.72610 | 0.69000 | 59,536,856.31 | 10,214.00 | 0 | -0.262404 | Communication Services |
H HAO Haoxi Health Technology Limited | 1.00000 | -0.05000 -4.76% | 1.02000 | 0.92000 | 59,443,828.00 | 2,389.00 | 0 | 0.334448 | Communication Services |
B BDL Flanigan's Enterprises | 31.950 | 0.050 0.16% | 32.990 | 30.010 | 59,383,771.65 | 10.00 | 0 | 10.273312 | Consumer Cyclical |
E EFSCP Enterprise Financial Services Corp | 19.790 | -0.120 -0.60% | 19.790 | 19.700 | 59,370,000.00 | 0.00 | 0 | 0 | Financial Services |
H HAIN Hain Celestial Group | 0.64990 | -0.09650 -12.93% | 0.75920 | 0.62460 | 59,136,181.73 | 55,861.00 | 0.14 | -0.107778 | Consumer Defensive |
H HSPT Horizon Space Acquisition II Corp | 10.090 | 2.270 29.03% | 10.090 | 8.540 | 59,134,352.01 | 863.00 | 0 | 55.212568 | Financial Services |
B BSAAU Best Spac I Acquisition Corp | 10.230 | 0.120 1.19% | 10.230 | 10.230 | 59,098,710.00 | 0.00 | 0 | 0 | Financial Services |
S SLND Southland Holdings | 1.09000 | 0.10760 10.95% | 1.09000 | 1.01000 | 59,098,581.38 | 1,129.00 | -1.05 | -0.19224 | Industrials |
S SACHpA Sachem Capital Corp | 17.720 | 0.000 0.00% | 17.720 | 17.720 | 59,043,040.00 | 50.00 | 0 | 0 | Real Estate |
I INKT MiNK Therapeutics | 11.880 | 1.030 9.49% | 11.960 | 10.860 | 58,994,393.04 | 1,638.00 | -3.5 | -4.054608 | Healthcare |
F FNGR FingerMotion | 0.96170 | -0.05830 -5.72% | 1.00000 | 0.95080 | 58,934,233.90 | 1,944.00 | 0 | -10.685556 | Communication Services |
B BIRD Allbirds | 6.72000 | -0.28000 -4.00% | 6.93000 | 6.51000 | 58,875,109.44 | 13,463.00 | -0.57 | -0.695882 | Consumer Cyclical |
H HLP Hongli Group | 0.80040 | -0.05050 -5.93% | 0.80040 | 0.80040 | 58,780,375.50 | 100.00 | 0 | 16.008 | Basic Materials |
V VHC VirnetX Holding Corp | 14.030 | 0.030 0.21% | 14.170 | 13.790 | 58,727,503.56 | 236.00 | 0 | -2.806 | Technology |