أسعار الأسهم الأمريكية (صفحة 246)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BFSpD Saul Centers | 20.910 | 0.160 0.77% | 20.910 | 20.910 | 62,730,000.00 | 0.00 | 0 | 0 | Real Estate |
C CVU CPI Aerostructures | 4.75000 | 0.01000 0.21% | 5.00000 | 4.66000 | 62,629,932.75 | 1,280.00 | 0.47 | -95 | Industrials |
M MREO Mereo BioPharma Group plc | 0.39300 | 0.00150 0.38% | 0.40560 | 0.39130 | 62,506,932.15 | 3,824.00 | -0.365 | -1.572 | Healthcare |
M MPU Mega Matrix Inc | 0.92000 | 0.04350 4.96% | 0.88010 | 0.87960 | 62,389,922.36 | 0.00 | 1.29 | -2.486486 | Communication Services |
O OXLCO Oxford Lane Capital Corp | 23.210 | -0.340 -1.44% | 23.640 | 23.210 | 62,362,949.00 | 311.00 | 0 | 0 | Financial Services |
M MCHX Marchex | 1.40000 | 0.02000 1.45% | 1.42000 | 1.40000 | 62,346,890.62 | 49.00 | -0.06 | -12.727273 | Communication Services |
M MNY MoneyHero Limited | 1.44000 | 0.01000 0.70% | 1.44000 | 1.44000 | 62,286,552.00 | 13.00 | -0.03 | -2.666667 | Communication Services |
M MMTXU Miluna Acquisition Corp | 10.030 | -0.060 -0.59% | 10.030 | 10.030 | 62,126,823.00 | 0.00 | 0 | 0 | Financial Services |
O OAKUU Oak Woods Acquisition Corp | 11.650 | -0.350 -2.92% | 12.450 | 11.650 | 61,919,750.00 | 0.00 | 0 | 0 | Financial Services |
C CRGO Freightos Limited | 1.20000 | -0.04500 -3.61% | 1.27500 | 1.19000 | 61,543,017.60 | 4,662.00 | -0.27 | -2.553191 | Industrials |
I IBAC IB Acquisition Corp. | 10.720 | -0.010 -0.09% | 10.720 | 10.720 | 61,532,478.40 | 405.00 | 0 | 71.46666 | Financial Services |
Z ZOOZ ZOOZ Power Ltd | 0.38000 | 0.00000 0.00% | 0.38000 | 0.38000 | 61,521,917.16 | 3,600.00 | 0 | -0.342342 | Consumer Cyclical |
H HTCO Caravelle International Group | 8.36000 | 0.03000 0.36% | 8.36000 | 8.36000 | 61,519,748.92 | 1,113.00 | 0 | -1.796651 | Industrials |
F FSEA First Seacoast Bancorp | 13.070 | 0.040 0.31% | 13.070 | 13.070 | 61,386,744.69 | 1.00 | 0 | -26.14 | Financial Services |
O OXLCN Oxford Lane Capital Corp | 24.050 | -0.400 -1.64% | 24.050 | 24.050 | 61,327,500.00 | 0.00 | 0 | 0 | Financial Services |
W WFCF Where Food Comes From | 11.900 | -0.095 -0.79% | 11.900 | 11.900 | 61,317,780.28 | 0.00 | 0 | 39.666667 | Industrials |
O OPAL OPAL Fuels | 2.11000 | -0.01500 -0.71% | 2.19000 | 2.11000 | 61,181,933.47 | 3,411.00 | 0.582 | 105.5 | Utilities |
G GRCE Grace Therapeutics Inc | 3.95000 | 0.01600 0.41% | 4.08000 | 3.95000 | 61,122,402.70 | 9,204.00 | -0.76961 | -12.741935 | Healthcare |
A ASRV AmeriServ Financial | 3.60000 | -0.09000 -2.44% | 3.81000 | 3.60000 | 61,038,961.20 | 404.00 | 0 | 12 | Financial Services |
E EXOZ eXoZymes Inc | 7.26000 | -0.18000 -2.42% | 7.70000 | 7.26000 | 60,985,873.08 | 134.00 | 0 | -7.301421 | Healthcare |