أسعار الأسهم الأمريكية (صفحة 246)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BLNE Eastside Distilling Inc | 2.04000 | -0.13000 -5.99% | 2.32000 | 2.03000 | 56,620,279.56 | 9,470.00 | -1.08 | 0.027467 | Financial Services |
O OPTX Syntec Optics Holdings | 1.53300 | -0.01700 -1.10% | 1.57500 | 1.51000 | 56,598,706.46 | 1,814.00 | 0 | -19.1625 | Technology |
L LOCL Local Bounti Corp | 2.54000 | -0.01000 -0.39% | 2.54000 | 2.44000 | 56,568,548.28 | 489.00 | -8.49 | -0.253746 | Consumer Defensive |
L LOAN Manhattan Bridge Capital | 4.87000 | -0.00600 -0.12% | 4.87000 | 4.87000 | 55,706,230.37 | 80.00 | 0.57 | 10.361702 | Real Estate |
A AZI Autozi Internet Technology (Global) Ltd | 1.67000 | 1.63250 4,353.33% | 2.17500 | 1.63000 | 55,553,916.06 | 8,403.00 | 0 | 0.10191 | Consumer Cyclical |
A AIRT Air T | 20.500 | 1.460 7.67% | 20.500 | 20.500 | 55,404,099.50 | 0.00 | 0 | -10.199005 | Industrials |
G GGR Gogoro | 3.75000 | -0.09000 -2.34% | 3.75000 | 3.75000 | 55,400,486.25 | 200.00 | 0 | -0.404531 | Consumer Cyclical |
S SPEpC Special Opportunities Fund | 24.760 | -0.050 -0.20% | 24.760 | 24.760 | 55,357,789.00 | 0.00 | 0 | 0 | Financial Services |
T TLPH Talphera | 1.18500 | -0.01000 -0.84% | 1.27000 | 1.18000 | 55,232,397.33 | 4,752.00 | -0.355 | -3.118421 | Healthcare |
Z ZIONP Zions Bancorporation NA | 20.860 | 0.110 0.53% | 21.000 | 20.860 | 55,186,381.60 | 0.00 | 0 | 0 | Financial Services |
E EURKU Eureka Acquisition Corp. | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 55,088,880.00 | 0.00 | 0 | 0 | Financial Services |
M MNY MoneyHero Limited | 1.27300 | 0.01300 1.03% | 1.27300 | 1.26000 | 55,063,042.15 | 9.00 | -0.08 | -2.357407 | Communication Services |
C CLPR Clipper Realty | 3.40000 | -0.05000 -1.45% | 3.43000 | 3.40000 | 54,898,256.40 | 104.00 | 0 | -3.035714 | Real Estate |
F FVNNU Future Vision II Acquisition Corp. | 10.380 | -1.960 -15.88% | 10.410 | 10.370 | 54,847,920.00 | 0.00 | 0 | 0 | Financial Services |
S SACH Sachem Capital Corp | 1.15000 | -0.04700 -3.93% | 1.22000 | 1.15000 | 54,844,789.15 | 3,108.00 | 0 | -1.474359 | Real Estate |
K KSCP Knightscope | 4.76000 | -0.22300 -4.48% | 5.28000 | 4.76000 | 54,782,183.12 | 10,242.00 | -3.9 | -1.233161 | Industrials |
 HWMp Howmet Aerospace | 100.270 | 0.000 0.00% | 100.270 | 100.270 | 54,749,826.48 | 0.00 | 0 | 0 | Industrials |
A ALAR Alarum Technologies Ltd | 7.62000 | -0.24000 -3.05% | 7.90000 | 7.61000 | 54,646,098.48 | 551.00 | 0.075 | 38.1 | Technology |
H HFBL Home Federal Bancorp | 17.670 | -1.550 -8.06% | 17.670 | 17.670 | 54,569,571.87 | 1.00 | 0 | 12.020408 | Financial Services |
C CSTE Caesarstone Ltd | 1.57500 | -0.07500 -4.55% | 1.71000 | 1.57000 | 54,449,756.55 | 1,554.00 | 1.3 | -0.779703 | Industrials |