أسعار الأسهم الأمريكية (صفحة 246)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FKWL Franklin Wireless Corp | 4.78000 | 0.26000 5.75% | 4.94000 | 4.75000 | 56,328,858.40 | 0.00 | 0 | -239 | Technology |
W WCT Wellchange Holdings Co Ltd | 0.36740 | -0.03750 -9.26% | 0.40110 | 0.36220 | 56,309,561.00 | 0.00 | 0 | -17.495238 | Technology |
T TELO Telomir Pharmaceuticals | 1.66000 | -0.26000 -13.54% | 1.79000 | 1.60500 | 56,159,410.20 | 7,731.00 | -0.38 | -3.037037 | Healthcare |
N NUKK Nukkleus Inc New | 7.94000 | -1.05000 -11.68% | 9.48500 | 7.94000 | 56,157,404.74 | 1.00 | 0 | -0.201318 | Technology |
L LSF Laird Superfood | 5.25000 | -0.11000 -2.05% | 5.68000 | 5.25000 | 55,988,745.75 | 0.00 | -0.16 | -52.5 | Consumer Defensive |
K KORE KORE Group Holdings | 3.20000 | 0.08000 2.56% | 3.20000 | 3.20000 | 55,977,833.60 | 16.00 | -1.95 | -0.818414 | Communication Services |
L LASE Laser Photonics Corp | 3.91000 | -0.10000 -2.49% | 4.42000 | 3.84000 | 55,819,746.50 | 781.00 | 0 | -12.516129 | Industrials |
G GMM Global Mofy AI Limited | 1.91000 | -0.04000 -2.05% | 1.97000 | 1.90000 | 55,809,695.76 | 0.00 | 0 | 1.038041 | Technology |
B BRNS Barinthus Biotherapeutics plc | 1.36000 | -0.11000 -7.48% | 1.47000 | 1.36000 | 55,525,077.68 | 0.00 | -1.63 | -0.786127 | Healthcare |
J JFU 9F | 4.71000 | 0.36000 8.28% | 5.45000 | 4.34000 | 55,452,398.43 | 300.00 | 1.06524 | 1.638214 | Technology |
M MFI mF International Limited | 33.470 | -3.030 -8.30% | 36.500 | 33.010 | 55,441,682.73 | 0.00 | -1.52819 | -14.763992 | Technology |
Q QNTM Quantum Biopharma Ltd | 14.500 | -0.740 -4.86% | 15.740 | 14.500 | 55,345,760.50 | 11.00 | 0 | -1.27193 | Healthcare |
V VRA Vera Bradley | 1.98000 | -0.05000 -2.46% | 2.05000 | 1.98000 | 55,314,313.56 | 0.00 | -0.64 | -0.666667 | Consumer Cyclical |
S SPEpC Special Opportunities Fund | 24.700 | 0.050 0.20% | 24.700 | 24.700 | 55,223,642.50 | 0.00 | 0 | 0 | Financial Services |
S SELF Global Self Storage | 4.87000 | -0.03300 -0.67% | 4.91000 | 4.87000 | 55,217,233.67 | 0.00 | 0 | 22.136364 | Real Estate |
E EURKU Eureka Acquisition Corp. | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 55,088,880.00 | 0.00 | 0 | 0 | Financial Services |
C CLST Catalyst Bancorp | 13.300 | 0.030 0.23% | 13.300 | 13.300 | 55,045,574.50 | 0.00 | 0 | 24.181818 | Financial Services |
F FVNNU Future Vision II Acquisition Corp. | 10.380 | -1.960 -15.88% | 10.410 | 10.370 | 54,847,920.00 | 0.00 | 0 | 0 | Financial Services |
S SMXT Solarmax Technology | 1.01000 | -0.03000 -2.88% | 1.04000 | 0.98910 | 54,845,979.50 | 0.00 | 0 | -2.805556 | Technology |
 RADX Radiopharm Theranostics Limited | 7.04000 | -0.43500 -5.82% | 7.40000 | 6.50000 | 54,770,735.36 | 0.00 | -3.231 | -2.056249 | Healthcare |