تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SBpD Safe Bulkers | 25.930 | 0.24 0.93% | 25.930 | 25.930 | 82,847,646.50 | 0.00 | 0 | 0 | Industrials |
G GTAC Global Technology Acquisition Corp | 0 0% | ||||||||
A AXTI AXT | 2.04500 | 0.035 1.74% | 2.09000 | 1.98000 | 91,514,938.15 | 8,577.00 | -0.14 | -8.891304 | Technology |
I IKNA Ikena Oncology | 1.69000 | -0.01 -0.59% | 1.72000 | 1.69000 | 81,556,207.59 | 1,306.00 | -1.03 | -1.373984 | Healthcare |
C COE 51Talk Online Education Group | 14.400 | 0.39 2.78% | 14.400 | 14.400 | 82,392,048.00 | 1.00 | 0.9555 | -8 | Consumer Defensive |
G GNUS Genius Brands International | 0 0% | ||||||||
G GNLX Genelux Corp | 2.64000 | 0.135 5.39% | 2.69000 | 2.60000 | 91,180,808.40 | 4,014.00 | -0.89 | -2.808511 | Healthcare |
D DHX DHI Group | 1.79000 | 0.035 1.99% | 1.79000 | 1.74000 | 86,514,777.62 | 1,621.00 | 0 | 59.666667 | Technology |
B BRID Bridgford Foods Corp | 9.20000 | -0.12 -1.29% | 9.27000 | 9.20000 | 83,506,854.40 | 0.00 | 0 | -83.63636 | Consumer Defensive |
F FHNpB First Horizon Corp | 25.300 | 0.09 0.36% | 25.300 | 25.300 | 80,960,000.00 | 3,151.00 | 0 | 0 | Financial Services |
A ASYS Amtech Systems | 5.60000 | -0.18 -3.11% | 5.73000 | 5.60000 | 79,625,252.00 | 2,895.00 | -0.12 | -3.971631 | Technology |
I INVZ Innoviz Technologies Ltd | 0.71640 | 0.0499 7.49% | 0.74220 | 0.67000 | 120,843,782.65 | 86,565.00 | -0.78 | -1.119375 | Consumer Cyclical |
C CIDM Cinedigm Corp | 0 0% | ||||||||
T TGAA Target Global Acquisition I Corp | 11.290 | 0 0.00% | 11.290 | 11.290 | 80,762,235.99 | 0.00 | 0 | 80.64285 | Financial Services |
I ITRG Integra Resources Corp | 0.90000 | 0 0.00% | 0.90000 | 0.89000 | 151,714,540.80 | 1,881.00 | -0.085 | -2.727273 | Basic Materials |
P PRLH Pearl Holdings Acquisition Corp | 11.210 | 0.02 0.18% | 11.210 | 11.210 | 80,349,838.53 | 0.00 | 0 | -88.42576 | Financial Services |
Y YTRA Yatra Online | 1.40000 | -0.06 -4.11% | 1.41000 | 1.39000 | 83,873,084.40 | 215.00 | -0.06062 | -71.18405 | Consumer Cyclical |
J JEQ abrdn Japan Equity Fund | 5.74500 | 0.075 1.32% | 5.74500 | 5.74500 | 79,558,650.11 | 0.00 | 0 | 0 | |
L LSBK Lake Shore Bancorp | 13.500 | -0.16 -1.17% | 13.560 | 13.500 | 77,449,986.00 | 0.00 | 0 | 18 | Financial Services |
I IMAB I-MAB | 0.94270 | 0.0018 0.19% | 0.95810 | 0.93630 | 76,831,074.71 | 2,620.00 | -0.13 | -0.390126 | Healthcare |