أسعار الأسهم الأمريكية (صفحة 246)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SRGpA D Seritage Growth Properties | 22.000 | 0.250(1.15%) | 22.010 | 22.000 | 61,600,000.00 | 300.00 | 0 | 0 | Real Estate |
D DSWL D Deswell Industries | 3.60000 | -0.27000(-6.98%) | 3.60000 | 3.60000 | 61,475,874.93 | 100.00 | 0 | 4.615385 | Technology |
G GCL D GCL GLOBAL HOLDINGS LTD | 0.47990 | -0.00930(-1.90%) | 0.48490 | 0.47940 | 61,431,376.57 | 0.00 | 0 | 58.832904 | Communication Services |
C CHMIpA D Cherry Hill Mortgage Investment Corp | 22.060 | -0.100(-0.45%) | 22.060 | 22.000 | 61,362,868.10 | 0.00 | 0 | 0 | Real Estate |
I INCR D Intercure Ltd | 1.07000 | 0.02000(1.90%) | 1.07000 | 1.07000 | 61,153,063.72 | 0.00 | -0.46856 | -4.81552 | Healthcare |
S STKE D Sol Strategies Inc | 1.60000 | -0.04000(-2.44%) | 1.74000 | 1.56000 | 60,756,538.32 | 7,876.00 | 0 | -0.446312 | Financial Services |
B BTMD D Biote Corp | 2.03500 | 0.03500(1.75%) | 2.03500 | 2.03500 | 60,662,850.00 | 100.00 | 0.36 | 4.732558 | Healthcare |
A ATHR D Aether Holdings Inc | 4.99000 | 0.52000(11.63%) | 5.29000 | 4.60000 | 60,602,202.70 | 0.00 | -0.42 | -11.886952 | Technology |
T TCBS D Texas Community Bancshares | 21.000 | 3.490(19.93%) | 17.900 | 17.900 | 60,593,232.00 | 65.00 | 0 | 18.348624 | Financial Services |
G GGNpB D GAMCO Global Gold Natural Resources & Income Trust | 19.650 | -0.240(-1.21%) | 19.650 | 19.650 | 60,560,828.40 | 0.00 | 0 | 0 | Financial Services |
C COCH D Envoy Medical | 0.78560 | -0.00940(-1.18%) | 0.78560 | 0.78560 | 60,507,784.02 | 20.00 | -0.3 | -0.770196 | Healthcare |
F FLNA D Filana Therapeutics Inc | 1.29000 | 0.04000(3.20%) | 1.31000 | 1.25000 | 62,317,185.84 | 6,946.00 | -0.55 | -0.801242 | Healthcare |
E ELBM D Electra Battery Materials Corp | 0.57000 | -0.00200(-0.35%) | 0.60700 | 0.57000 | 60,095,997.48 | 5,497.00 | 0.09 | -0.257136 | Basic Materials |
E ELTK D Eltek Ltd | 8.95000 | -0.14000(-1.54%) | 8.95000 | 8.95000 | 60,142,451.65 | 0.00 | 1.25 | -19.888889 | Technology |
E EFSCP D Enterprise Financial Services Corp | 20.020 | 0.090(0.45%) | 20.020 | 20.020 | 60,060,000.00 | 0.00 | 0 | 0 | Financial Services |
X XTNT D Xtant Medical Holdings | 0.42670 | -0.00110(-0.26%) | 0.42670 | 0.42670 | 60,004,494.29 | 83.00 | -0.04 | 42.67 | Healthcare |
E EURKU D Eureka Acquisition Corp. | 11.500 | 0.940(8.90%) | 11.500 | 11.500 | 59,992,625.00 | 0.00 | 0 | 0 | Financial Services |
C CCNEP D CNB Financial Corp | 24.840 | -0.120(-0.48%) | 24.840 | 24.840 | 59,988,600.00 | 0.00 | 0 | 0 | Financial Services |
M MDAI D Spectral AI | 1.85000 | 0.05000(2.78%) | 1.88500 | 1.81000 | 59,988,211.73 | 1,558.00 | -0.56 | -3.490566 | Healthcare |
X XLO D Xilio Therapeutics | 9.11000 | -0.48100(-5.02%) | 9.57000 | 9.11000 | 59,899,516.29 | 0.00 | -4.23 | -3.995607 | Healthcare |