أسعار الأسهم الأمريكية (صفحة 246)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SPEpC Special Opportunities Fund | 24.770 | -0.080 -0.32% | 24.770 | 24.770 | 55,380,146.75 | 0.00 | 0 | 0 | Financial Services |
V VTSI VirTra | 4.84000 | -0.06000 -1.22% | 4.93000 | 4.84000 | 54,694,937.88 | 0.00 | 0.15 | 48.4 | Technology |
Z ZIONP Zions Bancorporation NA | 20.860 | 0.110 0.53% | 21.000 | 20.860 | 55,186,381.60 | 0.00 | 0 | 0 | Financial Services |
X XPL Solitario Zinc Corp | 0.60680 | 0.00690 1.15% | 0.61500 | 0.60500 | 55,158,923.40 | 0.00 | -0.04 | -10.113333 | Basic Materials |
E EURKU Eureka Acquisition Corp. | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 55,088,880.00 | 0.00 | 0 | 0 | Financial Services |
S SNTI Senti Biosciences | 2.09000 | 0.01000 0.48% | 2.15000 | 2.06000 | 54,947,851.42 | 0.00 | -3.3 | -0.245305 | Healthcare |
A AP Ampco-Pittsburgh Corp | 2.70000 | 0.27700 11.43% | 2.94000 | 2.43000 | 54,881,250.30 | 0.00 | 0.26 | -10.8 | Industrials |
F FVNNU Future Vision II Acquisition Corp. | 10.380 | -1.960 -15.88% | 10.410 | 10.370 | 54,847,920.00 | 0.00 | 0 | 0 | Financial Services |
U UONE Urban One | 1.22000 | -0.00300 -0.25% | 1.24000 | 1.21000 | 54,844,474.14 | 0.00 | 0 | -0.416084 | Communication Services |
E ELTK Eltek Ltd | 8.16000 | 0.25000 3.16% | 8.20000 | 8.16000 | 54,833,788.32 | 0.00 | 1.02 | 18.133333 | Technology |
L LOCL Local Bounti Corp | 2.46000 | 0.09000 3.80% | 2.46000 | 2.46000 | 54,786,861.72 | 0.00 | -8.49 | -0.18022 | Consumer Defensive |
B BRFH Barfresh Food Group | 3.09000 | 0.06000 1.98% | 3.15000 | 3.09000 | 49,345,078.29 | 0.00 | -0.15 | -16.263158 | Consumer Defensive |
 HWMp Howmet Aerospace | 100.270 | -0.080 -0.08% | 100.270 | 100.270 | 54,749,826.48 | 0.00 | 0 | 0 | Industrials |
B BRAG Bragg Gaming Group | 2.18000 | 0.07000 3.32% | 2.18000 | 2.10500 | 55,479,862.04 | 0.00 | -0.407 | -8.976098 | Consumer Cyclical |
N NSTS NSTS Bancorp | 11.190 | 0.180 1.63% | 11.200 | 11.190 | 54,696,283.59 | 0.00 | 0 | -69.9375 | Financial Services |
O OESX Orion Energy Systems | 15.450 | 1.290 9.11% | 15.550 | 15.390 | 54,551,941.50 | 0.00 | -3.59 | -5.517857 | Industrials |
L LITM Snow Lake Resources Ltd | 3.02000 | 0.36000 13.53% | 3.07000 | 2.70000 | 54,439,332.38 | 0.00 | 0 | -1.320963 | Basic Materials |
R RIBBU Ribbon Acquisition Corp | 10.420 | 0.020 0.19% | 10.420 | 10.420 | 54,392,400.00 | 0.00 | 0 | 0 | Financial Services |
I IOBT IO Biotech | 0.75560 | 0.02620 3.59% | 0.76970 | 0.72740 | 54,364,545.02 | 0.00 | -0.99 | -0.478228 | Healthcare |
P PCGpD Pacific Gas and Electric Company | 18.990 | -0.250 -1.30% | 18.990 | 18.990 | 54,311,400.00 | 0.00 | 0 | 18.085714 | Utilities |