أسعار الأسهم الأمريكية (صفحة 247)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OCCIO OFS Credit Company | 24.990 | -0.030 -0.12% | 24.990 | 24.990 | 60,975,600.00 | 0.00 | 0 | 0 | Financial Services |
E ELTK Eltek Ltd | 9.07000 | -0.03000 -0.33% | 9.07000 | 9.07000 | 60,948,830.89 | 65.00 | 1.25 | 53.352941 | Technology |
A ABVE Above Food Ingredients Inc | 1.18500 | 0.06500 5.80% | 1.24000 | 1.12500 | 60,918,299.12 | 34,554.00 | 0 | -0.665868 | Consumer Defensive |
G GGR Gogoro | 4.03000 | -0.17000 -4.05% | 4.38500 | 4.03000 | 60,792,903.12 | 552.00 | 0 | -0.434736 | Consumer Cyclical |
E EFSCP Enterprise Financial Services Corp | 20.250 | 0.170 0.85% | 20.250 | 20.250 | 60,750,000.00 | 0.00 | 0 | 0 | Financial Services |
L LONA LeonaBio Inc. | 6.50000 | 0.48000 7.97% | 6.70000 | 6.37000 | 60,683,434.50 | 655.00 | 0 | -0.672182 | Healthcare |
B BCHT Birchtech Corp | 2.36000 | 0.03000 1.29% | 2.40000 | 2.30000 | 60,666,079.76 | 1,561.00 | 0 | -11.8 | Industrials |
S STKS ONE Group Hospitality (The) | 1.95000 | -0.06000 -2.99% | 1.95000 | 1.94000 | 60,654,322.95 | 109.00 | -0.56 | -0.527027 | Consumer Cyclical |
I IZEA IZEA Worldwide | 3.54000 | -0.18000 -4.84% | 3.71000 | 3.54000 | 60,625,162.08 | 345.00 | 0 | -18.631579 | Communication Services |
T TIL Instil Bio | 9.14000 | 0.22000 2.47% | 9.15000 | 8.87000 | 60,563,045.68 | 213.00 | -2.1 | -0.805286 | Healthcare |
L LANDM Gladstone Land Corp | 25.060 | 0.020 0.08% | 25.060 | 25.050 | 60,519,900.00 | 0.00 | -0.14 | -198.41666 | Real Estate |
H HYFT MindWalk Holdings Corp. | 1.29500 | 0.17500 15.63% | 1.33000 | 1.19000 | 60,465,208.90 | 33,870.00 | -0.26 | -2.225827 | Healthcare |
O OPHC OptimumBank Holdings | 5.24000 | 0.15000 2.95% | 5.24000 | 5.10000 | 60,437,861.32 | 15.00 | 0.86 | 7.380282 | Financial Services |
C CCNEP CNB Financial Corp | 25.000 | 0.220 0.89% | 25.000 | 25.000 | 60,375,000.00 | 0.00 | 0 | 0 | Financial Services |
S SCLX Scilex Holding Company | 8.58000 | 0.19000 2.26% | 8.58000 | 8.42000 | 60,343,174.32 | 656.00 | 3.11 | -0.210084 | Healthcare |
B BGL Blue Gold Limited | 1.73000 | 0.03000 1.76% | 1.77000 | 1.71000 | 60,278,326.08 | 5,452.00 | -0.29 | 0 | Basic Materials |
U UCL uCloudlink Group | 1.60000 | -0.05000 -3.03% | 1.60000 | 1.60000 | 60,212,230.40 | 12.00 | -0.05 | 16 | Communication Services |
N NSTS NSTS Bancorp | 12.400 | 0.000 0.00% | 12.440 | 12.300 | 60,121,920.30 | 0.00 | 0 | -103.33333 | Financial Services |
P PVL Permianville Royalty Trust | 1.82000 | -0.05000 -2.67% | 1.84000 | 1.82000 | 60,060,000.00 | 145.00 | 0 | 28.416188 | Energy |
I IXHL Incannex Healthcare Limited | 5.02000 | 0.79000 18.68% | 5.44000 | 4.22000 | 59,960,446.24 | 36,043.00 | -1.2 | -0.225676 | Healthcare |