تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CELU Celularity | 2.05000 | -0.07000 -3.30% | 2.05000 | 2.01000 | 54,717,527.85 | 10.00 | -0.42 | -0.644654 | Healthcare |
T TLPH Talphera | 1.20000 | -0.07000 -5.51% | 1.26000 | 1.20000 | 54,702,873.60 | 215.00 | -0.47 | -3.076923 | Healthcare |
D DWSN Dawson Geophysical Company | 1.76000 | -0.25000 -12.44% | 1.82000 | 1.76000 | 54,644,129.76 | 0.00 | 0 | -7.333333 | Energy |
B BRFH Barfresh Food Group | 3.42000 | 0.24000 7.55% | 3.42000 | 3.41000 | 54,515,692.62 | 0.00 | -0.12 | -18 | Consumer Defensive |
J JUNS Jupiter Neurosciences Inc | 1.56000 | -0.07000 -4.29% | 1.56000 | 1.52000 | 54,339,609.48 | 0.00 | -0.26 | -8.666667 | Healthcare |
R RIBBU Ribbon Acquisition Corp | 10.400 | 0.050 0.48% | 10.400 | 10.400 | 54,288,000.00 | 0.00 | 0 | 0 | Financial Services |
S SKYE Skye Bioscience | 1.75000 | 0.03000 1.74% | 1.75000 | 1.64000 | 54,229,735.00 | 1,618.00 | -1.545 | -1.613208 | Healthcare |
S SRTS Sensus Healthcare | 3.29000 | -0.14000 -4.08% | 3.32000 | 3.24000 | 54,087,718.44 | 0.00 | -0.265 | -65.8 | Healthcare |
F FSEA First Seacoast Bancorp | 11.480 | -0.120 -1.03% | 11.480 | 11.480 | 53,984,849.24 | 0.00 | 0 | -20.140351 | Financial Services |
M MNY MoneyHero Limited | 1.26000 | -0.12000 -8.70% | 1.30000 | 1.26000 | 53,895,555.00 | 0.00 | -0.02 | -3.405405 | Communication Services |
T TACT TransAct Technologies | 5.34000 | -0.08500 -1.57% | 5.42000 | 5.22000 | 53,893,020.84 | 0.00 | -0.15 | -6.209302 | Technology |
S SPRU Spruce Power Holding Corp | 3.02000 | -0.23000 -7.08% | 3.10000 | 3.02000 | 53,859,791.36 | 0.00 | -0.44 | -0.71734 | Technology |
W WYY WidePoint Corp | 5.50000 | -0.36000 -6.14% | 5.62000 | 5.50000 | 53,772,983.00 | 0.00 | -0.195 | -25 | Technology |
O OTLK Outlook Therapeutics | 1.21000 | -0.02500 -2.02% | 1.22000 | 1.19000 | 53,747,630.09 | 575.00 | -1.89 | -1.440476 | Healthcare |
G GPUS Hyperscale Data Inc | 0.46990 | -0.04460 -8.67% | 0.50820 | 0.45660 | 53,664,911.64 | 41,446.00 | -0.01 | -0.016682 | Industrials |
U UYSCU Uy Scuti Acquisition Corp | 10.260 | 0.060 0.59% | 10.260 | 10.260 | 53,634,150.00 | 0.00 | 0 | 0 | Financial Services |
H HGBL Heritage Global | 1.54000 | -0.03000 -1.91% | 1.57000 | 1.52000 | 53,501,991.62 | 0.00 | 0 | 15.4 | Financial Services |
L LIVE Live Ventures | 17.400 | -0.790 -4.34% | 17.770 | 17.070 | 53,446,814.40 | 0.00 | 6.01 | -12.888889 | Consumer Cyclical |
R RECT Rectitude Holdings Ltd | 3.67000 | -0.03000 -0.81% | 3.67000 | 3.67000 | 53,215,000.00 | 0.00 | 0 | 29.769664 | Consumer Cyclical |
A AMBI Ambipar Emergency Response | 0.95970 | -0.15030 -13.54% | 1.06000 | 0.93500 | 53,196,028.00 | 282.00 | 0 | -14.221033 | Industrials |