أسعار الأسهم الأمريكية (صفحة 247)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SUUN SolarBank Corp | 1.51000 | -0.06000 -3.82% | 1.61000 | 1.51000 | 55,327,133.86 | 40,448.00 | -0.07677 | -26.548751 | Utilities |
D DSWL Deswell Industries | 3.47000 | 0.05000 1.46% | 3.47000 | 3.46000 | 55,295,279.33 | 0.00 | 0 | 4.448718 | Technology |
S SPEpC Special Opportunities Fund | 24.670 | -0.020 -0.08% | 24.670 | 24.670 | 55,156,569.25 | 0.00 | 0 | 0 | Financial Services |
E EURKU Eureka Acquisition Corp. | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 55,088,880.00 | 0.00 | 0 | 0 | Financial Services |
O ONMD OneMedNet Corp | 1.08000 | -0.11000 -9.24% | 1.13500 | 1.07000 | 55,085,621.40 | 4,570.00 | 0 | -18 | Healthcare |
F FVNNU Future Vision II Acquisition Corp. | 10.380 | -1.960 -15.88% | 10.410 | 10.370 | 54,847,920.00 | 0.00 | 0 | 0 | Financial Services |
P PPSI Pioneer Power Solutions | 4.94000 | -0.09000 -1.79% | 5.03000 | 4.90000 | 54,810,614.04 | 650.00 | -0.16 | -13 | Industrials |
G GRCE Grace Therapeutics Inc | 3.54000 | -0.06000 -1.67% | 3.60500 | 3.52000 | 54,778,052.04 | 1,810.00 | -0.76961 | -6.679245 | Healthcare |
P PED PEDEVCO Corp | 0.57320 | 0.05990 11.67% | 0.58720 | 0.51880 | 54,751,692.57 | 2,100.00 | -0.06 | 5.210909 | Energy |
 HWMp Howmet Aerospace | 100.270 | 0.000 0.00% | 100.270 | 100.270 | 54,749,826.48 | 0.00 | 0 | 0 | Industrials |
H HFBL Home Federal Bancorp | 17.680 | -0.070 -0.39% | 17.680 | 17.680 | 54,600,454.48 | 0.00 | 0 | 12.027211 | Financial Services |
O OSTX OS Therapies Inc | 1.55000 | 0.09000 6.16% | 1.62000 | 1.46000 | 54,582,245.60 | 26,277.00 | -0.525 | -1.91358 | Healthcare |
S SKBL Skyline Builders Group Holding Ltd | 3.95000 | 0.37000 10.34% | 4.00000 | 3.59000 | 54,555,764.70 | 5,123.00 | 0 | 146 | Industrials |
R RIBBU Ribbon Acquisition Corp | 10.420 | 0.020 0.19% | 10.420 | 10.420 | 54,392,400.00 | 0.00 | 0 | 0 | Financial Services |
P PCGpD Pacific Gas and Electric Company | 19.000 | -0.300 -1.55% | 19.000 | 19.000 | 54,340,000.00 | 0.00 | 0 | 18.095238 | Utilities |
S SPWH Sportsman's Warehouse Holdings | 1.41000 | -0.00500 -0.35% | 1.45000 | 1.41000 | 54,258,343.95 | 7,401.00 | -0.62 | -1.46875 | Consumer Cyclical |
C CVU CPI Aerostructures | 4.11000 | 0.04000 0.98% | 4.13000 | 4.04500 | 54,191,373.39 | 1,038.00 | 0.47 | -82.2 | Industrials |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 2.96000 | 0.40000 15.63% | 3.00000 | 2.80000 | 54,102,344.24 | 602.00 | 0 | 12.333333 | Consumer Cyclical |
M MNY MoneyHero Limited | 1.25000 | 0.00000 0.00% | 1.26000 | 1.25000 | 54,068,187.50 | 587.00 | -0.03 | -2.314815 | Communication Services |
R RMCO Royalty Management Holding Corp | 3.57000 | 0.09000 2.59% | 3.57000 | 3.41000 | 54,052,420.38 | 515.00 | 0 | -178.5 | Financial Services |