تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DIT AMCON Distributing Co | 139.000 | 9 6.92% | 139.000 | 139.000 | 89,719,218.00 | 92.00 | 0 | 19.440559 | Consumer Defensive |
D DTF DTF Tax-Free Income 2028 Term Fund | 11.260 | 0.03 0.27% | 11.260 | 11.260 | 79,152,924.42 | 0.00 | 0 | 0 | |
S SCLX Scilex Holding Company | 0.61440 | -0.0246 -3.85% | 0.64750 | 0.60500 | 82,280,286.41 | 15,948.00 | -0.72 | -0.426667 | Healthcare |
G GMREpA Global Medical REIT | 25.600 | 0.36 1.43% | 25.600 | 25.600 | 79,488,000.00 | 0.00 | 0 | 0 | Real Estate |
T TCOA Trajectory Alpha Acquisition Corp | 0 0% | ||||||||
V VIASP Via Renewables | 22.000 | -0.03 -0.14% | 22.000 | 22.000 | 78,485,946.00 | 354.00 | 0 | 0 | Utilities |
R REKR Rekor Systems | 0.95430 | -0.0457 -4.57% | 1.02000 | 0.95100 | 89,537,506.69 | 26,476.00 | 0 | -1.468154 | Technology |
N NPAB New Providence Acquisition Corp | 11.350 | -2.04 -15.24% | 11.350 | 11.350 | 78,684,147.40 | 2.00 | 0 | 162.14285 | Financial Services |
H HUDAU Hudson Acquisition I Corp | 13.110 | -7.37 -35.99% | 13.110 | 13.110 | 78,660,000.00 | 0.00 | 0 | 0 | Financial Services |
A AUBN Auburn National Bancorporation | 23.500 | 0.15 0.64% | 23.500 | 23.500 | 82,101,926.50 | 0.00 | 0 | 97.91666 | Financial Services |
F FATBB FAT Brands | 4.58000 | 0.02 0.44% | 4.58000 | 4.37000 | 78,348,250.90 | 0.00 | 0 | -0.496746 | Consumer Cyclical |
W WIMI WiMi Hologram Cloud | 0.83000 | 0.03 3.75% | 0.84900 | 0.81380 | 81,512,674.86 | 5,881.00 | 0.03772 | -1.274211 | Communication Services |
A ATLCP Atlanticus Holdings Corp | 24.000 | 0.25 1.05% | 24.000 | 23.990 | 79,216,896.00 | 700.00 | 0 | 0 | Financial Services |
A ATMV AlphaVest Acquisition Corp | 11.180 | 0.04 0.36% | 11.180 | 11.180 | 78,330,758.22 | 0.00 | 0 | 24.324324 | Financial Services |
A ARBK Argo Blockchain plc | 1.09000 | 0.035 3.32% | 1.09500 | 1.04500 | 69,362,384.35 | 75,331.00 | -0.3167 | -1.211111 | Financial Services |
S SISI Shineco | 2.25000 | 0.15 7.14% | 2.42000 | 2.19000 | 3,902,051.25 | 5,474.00 | 0 | -0.013624 | Consumer Defensive |
A AQUNU Aquaron Acquisition Corp | 12.010 | 0.95 8.59% | 12.010 | 12.010 | 78,140,062.50 | 0.00 | 0 | 0 | Financial Services |
A ACET Adicet Bio | 1.10000 | 0.1374 14.27% | 1.11000 | 0.96010 | 90,641,056.00 | 16,260.00 | -1.365 | -0.647059 | Healthcare |
A ATMC AlphaTime Acquisition Corp | 11.320 | 0.02 0.18% | 11.320 | 11.320 | 77,807,182.32 | 0.00 | 0 | -22.487624 | Financial Services |
P PROC Procaps Group SA | 2.18000 | 0.83 61.48% | 2.18000 | 1.36500 | 245,956,718.94 | 7,799.00 | 0.17 | 3.509804 | Healthcare |