أسعار الأسهم الأمريكية (صفحة 247)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIRG Airgain | 4.00000 | -0.15000 -3.61% | 4.06000 | 4.00000 | 47,176,336.00 | 0.00 | -0.08 | -5.797101 | Technology |
W WWR Westwater Resources | 0.61600 | 0.03030 5.17% | 0.63000 | 0.59050 | 47,067,796.78 | 0.00 | -0.17 | -2.933333 | Basic Materials |
N NXDTpA NexPoint Diversified Real Estate Trust | 14.000 | -0.100 -0.71% | 14.000 | 14.000 | 47,034,302.00 | 0.00 | 0 | 0 | Real Estate |
M MKTW MarketWise | 17.760 | 0.360 2.07% | 17.845 | 17.280 | 47,019,031.68 | 0.00 | 2.034 | 5.674121 | Financial Services |
G GOODO Gladstone Commercial Corp | 20.760 | 0.110 0.53% | 20.760 | 20.760 | 47,000,640.00 | 0.00 | 0 | 0 | Real Estate |
S SPGpJ Simon Property Group | 58.850 | -0.640 -1.08% | 58.850 | 58.850 | 46,900,389.80 | 0.00 | 0 | 0 | Real Estate |
G GDC GD Culture Group Limited | 2.79000 | 0.09000 3.33% | 2.79000 | 2.67000 | 46,859,258.07 | 0.00 | 0 | -2.876289 | Communication Services |
T TOP TOP Financial Group Limited | 1.26000 | 0.00000 0.00% | 1.26000 | 1.24000 | 46,676,038.50 | 0.00 | 0 | -15.75 | Financial Services |
 MAApI Mid-America Apartment Communities | 53.780 | 0.090 0.17% | 53.780 | 53.780 | 46,672,757.88 | 0.00 | 0 | 0 | Real Estate |
V VSME VS Media Holdings Limited | 1.04000 | -0.02000 -1.89% | 1.04000 | 1.04000 | 46,581,032.16 | 0.00 | 0 | -0.452174 | Communication Services |
F FKWL Franklin Wireless Corp | 3.95000 | 0.00000 0.00% | 3.98000 | 3.95000 | 46,547,906.00 | 0.00 | 0 | -28.214286 | Technology |
F FORL Four Leaf Acquisition Corp | 11.410 | -0.010 -0.09% | 11.410 | 11.410 | 46,531,725.73 | 0.00 | 0 | 228.2 | Financial Services |
G GRBKpA Green Brick Partners | 23.180 | -0.290 -1.24% | 23.220 | 23.180 | 46,360,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
R RAND Rand Capital Corp | 15.600 | 0.100 0.65% | 15.600 | 15.600 | 46,329,098.40 | 0.00 | 0 | 4.921136 | Financial Services |
S STTK Shattuck Labs | 0.96170 | -0.02180 -2.22% | 0.98740 | 0.95590 | 46,068,521.87 | 0.00 | -1.44 | -0.691871 | Healthcare |
E EICB Eagle Point Income Company | 24.860 | -0.030 -0.12% | 24.860 | 24.860 | 45,949,036.32 | 0.00 | 0 | 0 | Financial Services |
D DXR Daxor Corp | 9.24000 | 0.47000 5.36% | 9.24000 | 9.24000 | 45,851,143.80 | 0.00 | 0.4 | -102.66666 | Healthcare |
C CVGI Commercial Vehicle Group | 1.32000 | -0.01000 -0.75% | 1.40000 | 1.32000 | 45,719,228.28 | 0.00 | -0.155 | -1.090909 | Consumer Cyclical |
K KOSS Koss Corp | 4.87100 | 0.07600 1.59% | 4.87100 | 4.84000 | 45,669,497.45 | 284.00 | 0 | -60.8875 | Technology |
S SPCB SuperCom Ltd | 10.260 | -0.490 -4.56% | 10.705 | 10.260 | 45,639,558.00 | 0.00 | -0.11 | 13.153846 | Industrials |