أسعار الأسهم الأمريكية (صفحة 247)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VNCE VINCE HOLDING Corp | 4.57000 | -0.26000 -5.38% | 4.78000 | 4.47000 | 58,712,133.58 | 6,211.00 | -0.29 | 9.326531 | Consumer Cyclical |
S SRGpA Seritage Growth Properties | 20.950 | -0.530 -2.47% | 21.380 | 20.950 | 58,660,000.00 | 2,339.00 | 0 | 0 | Real Estate |
U USEG US Energy Corp | 1.10500 | 0.07000 6.76% | 1.11500 | 0.97980 | 58,641,457.16 | 65,075.00 | -0.24 | -2.511628 | Energy |
I IBIO iBio | 1.62000 | 0.00000 0.00% | 1.62000 | 1.52500 | 58,552,568.82 | 23,706.00 | -0.32 | -1.62 | Healthcare |
H HFBL Home Federal Bancorp | 19.000 | 0.000 0.00% | 19.000 | 19.000 | 58,418,103.00 | 0.00 | 0 | 11.242604 | Financial Services |
E ELTK Eltek Ltd | 8.68000 | 0.29000 3.46% | 8.68000 | 8.68000 | 58,328,098.36 | 0.00 | 1.25 | 72.33333 | Technology |
K KBSX FST Corp | 1.30000 | 0.00000 0.00% | 1.30000 | 1.29000 | 58,195,803.90 | 232.00 | 0.05 | -43.333333 | Basic Materials |
O OMEX Odyssey Marine Exploration | 0.99330 | 0.11680 13.33% | 1.01000 | 0.88960 | 58,126,583.98 | 21,243.00 | 0 | -0.903 | Basic Materials |
C CHMIpA Cherry Hill Mortgage Investment Corp | 20.990 | 0.100 0.48% | 20.990 | 20.990 | 58,108,355.15 | 0.00 | 0 | 0 | Real Estate |
U UAVS AgEagle Aerial Systems | 1.01500 | -0.03500 -3.33% | 1.06000 | 1.00000 | 58,105,484.75 | 48,647.00 | 0 | -1.951923 | Technology |
C CAPN Cayson Acquisition Corp | 10.940 | -0.010 -0.09% | 10.940 | 10.940 | 57,851,726.48 | 0.00 | 0 | 52.095238 | Financial Services |
C COHN Cohen & Company | 23.330 | 0.030 0.13% | 23.750 | 22.900 | 57,803,691.15 | 44.00 | 0 | 5.363218 | Financial Services |
S SPMA Sound Point Meridian Capital Inc | 25.100 | 0.130 0.52% | 25.100 | 25.100 | 57,730,000.00 | 0.00 | 0 | 0 | Financial Services |
Y YI 111 | 6.66000 | 0.05000 0.76% | 6.88000 | 6.51000 | 57,725,123.76 | 211.00 | 0 | -2.323358 | Healthcare |
G GCL GCL GLOBAL HOLDINGS LTD | 0.47000 | -0.05470 -10.43% | 0.49300 | 0.46400 | 57,683,500.44 | 278.00 | 0 | 57.619223 | Communication Services |
F FNUC Frontier Nuclear and Minerals Inc. | 2.19000 | -0.08000 -3.52% | 2.27000 | 2.19000 | 57,637,151.46 | 2,115.00 | 0 | -0.933786 | Basic Materials |
S SKBL Skyline Builders Group Holding Ltd | 4.02000 | 0.33000 8.94% | 4.07000 | 3.85000 | 57,532,575.72 | 3,194.00 | 0 | 219.25279 | Industrials |
 FHNpC First Horizon Corp | 24.990 | 0.040 0.16% | 24.990 | 24.990 | 57,477,000.00 | 0.00 | 0 | 0 | Financial Services |
D DUO Fangdd Network Group Ltd | 1.49000 | 0.09000 6.43% | 1.65000 | 1.48000 | 57,437,135.37 | 4,122.00 | 0 | -2.723994 | Real Estate |
K KNDI Kandi Technologies Group | 0.69990 | 0.00900 1.30% | 0.69990 | 0.69370 | 57,422,804.17 | 1,237.00 | 0 | -1.1665 | Consumer Cyclical |