أسعار الأسهم الأمريكية (صفحة 247)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XLO D Xilio Therapeutics | 9.11000 | -0.48100(-5.02%) | 9.57000 | 9.11000 | 59,899,516.29 | 0.00 | -4.23 | -3.995607 | Healthcare |
S SELF D Global Self Storage | 5.24000 | -0.04000(-0.76%) | 5.25000 | 5.24000 | 59,849,875.68 | 0.00 | 0 | 30.823529 | Real Estate |
F FEAM D 5E Advanced Materials | 1.43500 | 0.08500(6.30%) | 1.55000 | 1.39500 | 59,574,345.01 | 0.00 | -1.13813 | -7.552632 | Basic Materials |
B BRID D Bridgford Foods Corp | 6.56000 | -0.05000(-0.76%) | 6.56000 | 6.56000 | 59,544,017.92 | 0.00 | 0 | -4.205128 | Consumer Defensive |
D DXR D Daxor Corp | 10.190 | -0.060(-0.59%) | 10.250 | 10.190 | 59,491,502.56 | 0.00 | 0.4 | 6.213415 | Healthcare |
S SKIL D Skillsoft Corp | 6.63000 | 1.42000(27.26%) | 6.75000 | 5.43000 | 59,454,717.27 | 0.00 | 4.13 | -0.447067 | Consumer Defensive |
U UEIC D Universal Electronics | 4.68000 | -0.11000(-2.30%) | 4.75000 | 4.62000 | 59,109,813.36 | 0.00 | 0.58 | -3.099338 | Technology |
F FSHP D Flag Ship Acquisition Corp | 11.700 | 0.680(6.17%) | 11.180 | 11.160 | 58,798,548.90 | 0.00 | 0 | 58.5 | Financial Services |
A APT D Alpha Pro Tech Ltd | 5.75000 | 0.10000(1.77%) | 5.77000 | 5.59000 | 58,747,359.00 | 0.00 | 1.16 | 16.911765 | Industrials |
Y YIBO D Planet Image International Limited | 0.99010 | -0.03490(-3.40%) | 0.99010 | 0.99010 | 58,647,802.21 | 0.00 | 0 | -7.072143 | Technology |
N NXXT D NextNRG Inc. | 0.36950 | 0.02180(6.27%) | 0.36950 | 0.33510 | 58,385,717.41 | 130.00 | -0.26 | 0.466125 | Utilities |
C CAPN D Cayson Acquisition Corp | 11.040 | 0.010(0.09%) | 11.040 | 11.040 | 58,380,535.68 | 0.00 | 0 | 58.105263 | Financial Services |
A AEI D Alset | 1.50000 | -0.09000(-5.66%) | 1.50000 | 1.48000 | 58,343,745.00 | 0.00 | 0 | -0.961538 | Real Estate |
A ALAR D Alarum Technologies Ltd | 7.93000 | -0.10000(-1.25%) | 8.15000 | 7.93000 | 58,236,199.19 | 0.00 | 0.19 | 79.3 | Technology |
S SGA D Saga Communications | 9.14500 | 0.04500(0.49%) | 9.14500 | 9.14500 | 58,198,487.36 | 0.00 | -0.52 | -6.774074 | Communication Services |
X XCH D XCHG Ltd | 0.71370 | -0.04790(-6.29%) | 0.72930 | 0.69010 | 58,187,021.77 | 8,694.00 | 0 | -1.78425 | Industrials |
Z ZTEK D Zentek Ltd | 0.45880 | -0.00960(-2.05%) | 0.45910 | 0.43260 | 58,093,041.28 | 0.00 | 0 | -8.146338 | Healthcare |
E EURK D Eureka Acquisition Corp. | 11.990 | 0.550(4.81%) | 13.060 | 11.800 | 57,860,538.67 | 0.00 | 0 | -21.495005 | Financial Services |
A ABLV D Able View Global | 1.16500 | 0.06500(5.91%) | 1.16500 | 1.09000 | 57,539,259.13 | 0.00 | 0 | -23.3 | Consumer Cyclical |
T THCH D TH International Limited | 1.79500 | -0.00500(-0.28%) | 1.85000 | 1.70000 | 57,505,569.56 | 0.00 | 0 | -0.815216 | Consumer Cyclical |