تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TGE Generation Essentials Group (The) | 1.12000 | -0.02000 -1.75% | 1.17000 | 1.11500 | 54,276,398.40 | 0.00 | 0 | 1.887677 | Financial Services |
F FKWL Franklin Wireless Corp | 4.60000 | 0.29000 6.73% | 4.60000 | 4.60000 | 54,207,688.00 | 0.00 | 0 | -230 | Technology |
L LOAN Manhattan Bridge Capital | 4.73000 | 0.09000 1.94% | 4.73000 | 4.68000 | 54,104,819.23 | 0.00 | 0.57 | 10.06383 | Real Estate |
N NRT North European Oil Royalty Trust | 5.86000 | -0.11000 -1.84% | 5.87000 | 5.86000 | 53,856,857.40 | 0.00 | 0 | 9.65 | Energy |
I INKT MiNK Therapeutics | 11.460 | 0.250 2.23% | 11.490 | 10.985 | 53,795,016.30 | 0.00 | -3.08 | -4.092857 | Healthcare |
F FSHP Flag Ship Acquisition Corp | 10.680 | -0.070 -0.65% | 10.680 | 10.680 | 53,672,521.56 | 0.00 | 0 | 41.076923 | Financial Services |
U UYSCU Uy Scuti Acquisition Corp | 10.260 | 0.060 0.59% | 10.260 | 10.260 | 53,634,150.00 | 0.00 | 0 | 0 | Financial Services |
X XHG XChange TEC INC | 0.96000 | -0.07000 -6.80% | 0.96000 | 0.96000 | 49,486,008.96 | 0.00 | 0 | 0.009895 | Financial Services |
H HSPO Horizon Space Acquisition I Corp | 12.850 | -0.030 -0.23% | 13.700 | 12.850 | 53,568,296.15 | 0.00 | 0 | 94.87105 | Financial Services |
L LVO LiveOne | 4.59000 | 0.00000 0.00% | 4.62000 | 4.56000 | 53,377,679.16 | 0.00 | -2.04 | -2 | Communication Services |
L LOOP Loop Industries | 1.11000 | -0.01000 -0.89% | 1.12000 | 1.11000 | 53,327,805.48 | 0.00 | -0.46 | -4.44 | Basic Materials |
B BDMD Baird Medical Investment Holdings Ltd | 1.44000 | 0.01000 0.70% | 1.44000 | 1.44000 | 53,302,894.56 | 0.00 | 0 | 2.938776 | Healthcare |
T TAOX Tao Synergies Inc | 7.47000 | 0.26000 3.61% | 7.52000 | 7.10000 | 53,252,972.64 | 0.00 | -8.54 | -0.352691 | Technology |
T TBMC Trailblazer Merger Corp | 11.790 | -0.010 -0.08% | 11.790 | 11.790 | 53,044,577.64 | 0.00 | 0 | -65.5 | Financial Services |
U UPLD Upland Software | 1.83000 | -0.04500 -2.40% | 1.90000 | 1.81000 | 52,871,166.84 | 0.00 | 0.86 | -1.01105 | Technology |
C CRT Cross Timbers Royalty Trust | 8.81000 | -0.04500 -0.51% | 8.88000 | 8.81000 | 52,860,000.00 | 0.00 | 0 | 9.584192 | Energy |
S SACHpA Sachem Capital Corp | 18.200 | 0.460 2.59% | 18.390 | 18.200 | 52,834,600.00 | 0.00 | 0 | 0 | Real Estate |
C CCIA Carlyle Credit Income Fund | 25.090 | 0.040 0.16% | 25.090 | 25.090 | 52,777,241.53 | 0.00 | 0 | 0 | Financial Services |
E EURK Eureka Acquisition Corp. | 10.900 | 0.100 0.93% | 10.900 | 10.900 | 52,600,489.70 | 0.00 | 0 | -71.51292 | Financial Services |
F FLNT Fluent | 1.78000 | 0.02000 1.14% | 1.79000 | 1.76000 | 52,543,823.56 | 0.00 | -0.775 | -1.29927 | Communication Services |