أسعار الأسهم الأمريكية (صفحة 249)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VIOT D Viomi Technology Co Ltd | 0.82700 | 0.04710(6.04%) | 0.82700 | 0.80330 | 55,675,070.71 | 0.00 | 0.12 | 2.795427 | Consumer Cyclical |
S SPEpC D Special Opportunities Fund | 24.900 | 0.220(0.89%) | 24.900 | 24.860 | 55,670,797.50 | 0.00 | 0 | 0 | Financial Services |
S STG D Sunlands Technology Group | 4.15500 | 0.19500(4.92%) | 4.20000 | 4.07500 | 55,647,898.38 | 0.00 | -4.327 | 1.033308 | Consumer Defensive |
B BOLD D Boundless Bio | 2.47500 | -0.02500(-1.00%) | 2.50500 | 2.46000 | 55,625,073.08 | 0.00 | -3.32 | -0.993976 | Healthcare |
U UYSC D Uy Scuti Acquisition Corp | 10.640 | -0.050(-0.47%) | 10.640 | 10.640 | 55,552,078.40 | 0.00 | 0 | -600.58704 | Financial Services |
C CVV D CVD Equipment Corp | 7.96000 | 0.50000(6.70%) | 8.06000 | 7.30000 | 55,246,451.64 | 100.00 | 0 | -17.688889 | Industrials |
R RCpE D Ready Capital Corp | 12.000 | 0.060(0.50%) | 12.000 | 12.000 | 55,200,000.00 | 0.00 | 0 | 0 | Real Estate |
S SLNHP D Soluna Holdings | 11.200 | 0.650(6.16%) | 11.200 | 11.200 | 55,104,504.00 | 0.00 | 0 | 0 | Financial Services |
R RYM D RYTHM Inc | 25.490 | -0.140(-0.55%) | 26.460 | 25.000 | 54,781,272.72 | 0.00 | -1.18 | -1.76891 | Consumer Defensive |
E EHTH D eHealth | 1.72000 | 0.22000(14.67%) | 1.73000 | 1.54000 | 54,594,550.96 | 0.00 | 1.36 | -2.915254 | Financial Services |
A ARBK D Argo Blockchain plc | 3.71000 | 0.16000(4.51%) | 3.71000 | 3.71000 | 54,295,467.87 | 0.00 | -24.2136 | 0.746779 | Financial Services |
F FSP D Franklin Street Properties Corp | 0.52240 | 0.00700(1.36%) | 0.52590 | 0.51760 | 54,167,833.62 | 0.00 | -0.27 | -1.685161 | Real Estate |
D DCGO D DocGo | 0.54770 | 0.03030(5.86%) | 0.57340 | 0.51960 | 54,100,936.80 | 0.00 | -0.34 | -0.288263 | Healthcare |
C CRT D Cross Timbers Royalty Trust | 9.01000 | 0.10000(1.12%) | 9.02000 | 9.01000 | 54,060,000.00 | 0.00 | 0 | 16.839485 | Energy |
R RDACU D Rising Dragon Acquisition Corp | 7.20000 | -0.70000(-8.86%) | 7.20000 | 7.20000 | 53,995,500.00 | 0.00 | 0 | 0 | Financial Services |
I IBAC D IB Acquisition Corp. | 10.780 | 0.150(1.41%) | 10.780 | 10.780 | 53,988,708.62 | 0.00 | 0 | -1078 | Financial Services |
T TLPH D Talphera | 1.04000 | 0.01000(0.97%) | 1.04000 | 1.01000 | 53,975,633.92 | 0.00 | -0.25 | -3.714286 | Healthcare |
B BKHA D Black Hawk Acquisition Corp. | 12.990 | 0.810(6.65%) | 13.090 | 12.100 | 53,954,965.23 | 0.00 | 0 | 86.6 | Financial Services |
P PN D Skycorp Solar Group Limited | 3.88000 | 0.08000(2.11%) | 3.95000 | 3.88000 | 53,932,097.00 | 0.00 | 0 | -1.94 | Technology |
L LSF D Laird Superfood | 4.89500 | 0.08500(1.77%) | 5.09000 | 4.89500 | 53,866,283.46 | 0.00 | 0.3 | -27.194444 | Consumer Defensive |