تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGH Aureus Greenway Holdings Inc | 3.52000 | -0.23000 -6.13% | 3.71500 | 3.34000 | 51,423,637.76 | 0.00 | 0 | -104.61245 | Consumer Cyclical |
A APACU StoneBridge Acquisition Corp | 9.98000 | 0.02000 0.20% | 9.98000 | 9.97000 | 51,397,000.00 | 0.00 | 0 | 0 | Financial Services |
B BRIA BrilliA Inc | 2.05000 | -0.09000 -4.21% | 2.12000 | 2.05000 | 51,250,000.00 | 0.00 | 0.17 | 17.083333 | Consumer Cyclical |
H HSPO Horizon Space Acquisition I Corp | 12.260 | -0.070 -0.57% | 12.340 | 12.340 | 51,108,740.14 | 0.00 | 0 | 90.5151 | Financial Services |
S SACH Sachem Capital Corp | 1.07200 | -0.03800 -3.42% | 1.13000 | 1.07000 | 50,750,932.74 | 0.00 | 0.025 | -1.178022 | Real Estate |
A ADAP Adaptimmune Therapeutics plc | 0.19100 | -0.03190 -14.31% | 0.21390 | 0.17850 | 50,624,853.88 | 5,687.00 | -0.10002 | -0.282424 | Healthcare |
J JG Aurora Mobile Limited | 8.47000 | -0.10000 -1.17% | 8.96000 | 8.47000 | 50,595,045.27 | 0.00 | -0.8 | -53.316699 | Technology |
W WIMI WiMi Hologram Cloud | 3.93000 | -0.67000 -14.57% | 4.54000 | 3.92000 | 50,541,218.73 | 0.00 | 0.03772 | 3.895751 | Communication Services |
B BCAB BioAtla | 0.86000 | -0.16000 -15.69% | 1.05500 | 0.85000 | 50,500,565.68 | 0.00 | -1.3 | -0.781818 | Healthcare |
P PPSI Pioneer Power Solutions | 4.54000 | 0.09000 2.02% | 4.55000 | 4.40000 | 50,372,507.64 | 0.00 | -0.62 | -15.413793 | Industrials |
G GABpG Gabelli Equity Trust (The) | 21.000 | 0.050 0.24% | 21.000 | 21.000 | 50,237,082.00 | 0.00 | 0 | 0 | Financial Services |
V VNRX VolitionRX Limited | 0.46670 | -0.13430 -22.35% | 0.51000 | 0.46570 | 50,214,782.98 | 0.00 | -0.2 | -1.944583 | Healthcare |
P PETS PetMed Express | 2.43000 | -0.12000 -4.71% | 2.54000 | 2.42900 | 50,195,190.51 | 0.00 | 1.52 | 243 | Healthcare |
V VOC VOC Energy Trust | 2.93000 | -0.10000 -3.30% | 2.95000 | 2.93000 | 49,810,000.00 | 0.00 | 0 | 5.095652 | Energy |
A AWRE Aware | 2.35000 | -0.09000 -3.69% | 2.42000 | 2.35000 | 50,088,452.25 | 0.00 | 0 | -8.703704 | Technology |
M MAIA MAIA Biotechnology | 1.51500 | -0.20000 -11.66% | 1.71000 | 1.51000 | 49,984,728.30 | 0.00 | -0.72 | -2.805556 | Healthcare |
F FTHM Fathom Holdings | 1.59000 | -0.08000 -4.79% | 1.71500 | 1.58000 | 49,950,848.52 | 0.00 | -0.49 | -1.5 | Real Estate |
M MDCX Medicus Pharma Ltd | 2.44000 | -0.06000 -2.40% | 2.66000 | 2.44000 | 49,942,173.76 | 0.00 | -1.93656 | -1.862595 | Healthcare |
P PYPD PolyPid Ltd | 3.14000 | -0.18500 -5.56% | 3.40000 | 3.14000 | 49,917,211.14 | 0.00 | -2.48 | -0.832891 | Healthcare |
H HTCO Caravelle International Group | 8.07000 | 0.35000 4.53% | 8.30000 | 7.84000 | 49,771,248.87 | 0.00 | 0 | -0.624613 | Industrials |