تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CUE Cue Biopharma | 0.64050 | 0.05540 9.47% | 0.66000 | 0.59060 | 50,431,519.91 | 2,122.00 | -0.41 | -1.255882 | Healthcare |
C CTSO Cytosorbents Corp | 0.79960 | -0.02040 -2.49% | 0.80050 | 0.79200 | 50,218,322.28 | 458.00 | -0.13 | -4.442222 | Healthcare |
A ANL Adlai Nortye Ltd | 1.36000 | -0.08000 -5.56% | 1.36000 | 1.36000 | 50,184,364.48 | 180.00 | -1.08 | -0.839506 | Healthcare |
B BGSF BGSF | 4.48000 | 0.11000 2.52% | 4.55000 | 4.27000 | 50,175,045.76 | 5,653.00 | -0.86 | -7.724138 | Industrials |
D DXLG Destination XL Group | 0.93000 | -0.02000 -2.11% | 0.95010 | 0.93000 | 50,111,332.29 | 1,005.00 | 0 | -9.3 | Consumer Cyclical |
L LICN Lichen China Ltd | 3.06000 | -0.03000 -0.97% | 3.06000 | 3.06000 | 49,960,084.50 | 0.00 | 0 | -0.042642 | Industrials |
J JFU 9F | 4.24000 | -0.11000 -2.53% | 4.24000 | 4.24000 | 49,918,931.92 | 0.00 | 1.06524 | 1.382379 | Technology |
G GABpG Gabelli Equity Trust (The) | 20.850 | -0.200 -0.95% | 20.870 | 20.850 | 49,878,245.70 | 0.00 | 0 | 0 | Financial Services |
T TELA TELA Bio | 1.12000 | -0.06000 -5.08% | 1.19000 | 1.12000 | 49,874,199.20 | 6,740.00 | -0.77 | -1.056604 | Healthcare |
C CMREpB Costamare | 25.300 | -0.200 -0.78% | 25.300 | 25.300 | 49,857,419.70 | 0.00 | 0 | 0 | Industrials |
B BHAT Blue Hat Interactive Entertainment Technology | 1.35000 | 0.04000 3.05% | 1.35000 | 1.33000 | 49,850,483.40 | 136.00 | 0 | -0.000083 | Communication Services |
M MAXN Maxeon Solar Technologies Ltd | 2.94000 | 0.05000 1.73% | 3.08000 | 2.91000 | 49,782,314.40 | 1,848.00 | -5.5 | 0.084824 | Technology |
S SDM Smart Digital Group Limited | 1.86000 | -11.76000 -86.34% | 14.20000 | 1.53000 | 49,708,500.00 | 0.00 | 0 | 23.843201 | Communication Services |
G GRCE Grace Therapeutics Inc | 3.21000 | 0.01000 0.31% | 3.23000 | 3.17000 | 49,671,623.46 | 1,066.00 | -1.52349 | -4.223684 | Healthcare |
B BCG Binah Capital Group | 2.98000 | -0.18000 -5.70% | 3.41000 | 2.98000 | 49,475,330.80 | 2,484.00 | 0 | -24.833333 | Financial Services |
H HFBL Home Federal Bancorp | 15.980 | 0.020 0.13% | 15.860 | 15.850 | 49,350,410.78 | 0.00 | 0 | 12.68254 | Financial Services |
Y YSXT YSX Tech Co Ltd | 2.10000 | -0.14000 -6.25% | 2.30000 | 2.06000 | 49,218,750.00 | 50,338.00 | 0 | 11.666667 | Industrials |
G GAME Engine Gaming and Media | 0.49970 | 0.00910 1.85% | 0.50280 | 0.48370 | 49,160,869.27 | 6,006.00 | -0.03 | -0.367426 | Communication Services |
S SCWO 374Water | 0.29040 | 0.02280 8.52% | 0.29490 | 0.27230 | 49,149,851.23 | 9,736.00 | 0 | -2.64 | Industrials |
S SACH Sachem Capital Corp | 1.03000 | -0.01000 -0.96% | 1.05500 | 1.03000 | 49,121,854.63 | 172.00 | 0 | -1.320513 | Real Estate |