أسعار الأسهم الأمريكية (صفحة 249)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HPAI Helport AI Limited | 1.47000 | -0.04000 -2.65% | 1.47000 | 1.47000 | 55,340,957.70 | 0.00 | 0 | 29.4 | Technology |
H HCHL Happy City Holdings Limited | 1.85000 | 0.05000 2.78% | 1.86000 | 1.78000 | 55,212,141.85 | 7,611.00 | 0 | -14.230769 | Consumer Cyclical |
S SPWH Sportsman's Warehouse Holdings | 1.41700 | 0.05700 4.19% | 1.42500 | 1.35000 | 55,196,896.95 | 29,185.00 | -0.54 | -1.09 | Consumer Cyclical |
F FSHP Flag Ship Acquisition Corp | 10.980 | 0.030 0.27% | 10.980 | 10.980 | 55,180,176.66 | 0.00 | 0 | 42.230769 | Financial Services |
C CCG Cheche Group | 0.66380 | -0.02980 -4.30% | 0.68000 | 0.66000 | 55,109,712.19 | 3,078.00 | 0 | -20.630605 | Communication Services |
E EURKU Eureka Acquisition Corp. | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 55,088,880.00 | 0.00 | 0 | 0 | Financial Services |
C CLPR Clipper Realty | 3.41000 | -0.13000 -3.67% | 3.49000 | 3.39000 | 55,059,721.86 | 380.00 | 0 | -2.471014 | Real Estate |
A ADAMZ Adamas Trust Inc | 18.490 | -0.220 -1.18% | 18.490 | 18.490 | 55,042,085.93 | 4.00 | 0 | 0 | Real Estate |
S SGMO Sangamo Therapeutics | 0.13260 | -0.07170 -35.10% | 0.14610 | 0.11680 | 54,932,734.65 | 440,977.00 | -0.195 | -0.291591 | Healthcare |
C CATO CATO Corp | 2.79000 | -0.03000 -1.06% | 2.85000 | 2.79000 | 54,890,697.15 | 420.00 | 0 | -9 | Consumer Cyclical |
F FVNNU Future Vision II Acquisition Corp. | 10.380 | -1.960 -15.88% | 10.410 | 10.370 | 54,847,920.00 | 0.00 | 0 | 0 | Financial Services |
I IXHL Incannex Healthcare Limited | 3.92500 | -0.20500 -4.96% | 4.15000 | 3.86000 | 54,846,627.28 | 24,790.00 | -1.2 | -0.176802 | Healthcare |
U UYSC Uy Scuti Acquisition Corp | 10.480 | -0.020 -0.19% | 10.480 | 10.480 | 54,716,708.80 | 0.00 | 0 | -591.55565 | Financial Services |
P PDSB PDS Biotechnology Corp | 0.97750 | -0.09750 -9.07% | 1.07000 | 0.96010 | 54,559,800.81 | 10,389.00 | -0.71 | -1.320946 | Healthcare |
B BLNE Eastside Distilling Inc | 1.78000 | -0.03000 -1.66% | 1.86000 | 1.76000 | 54,552,316.82 | 18,349.00 | 0.15 | -1.1125 | Financial Services |
E EURK Eureka Acquisition Corp. | 11.300 | -0.050 -0.44% | 11.300 | 11.300 | 54,530,782.90 | 0.00 | 0 | -21.105479 | Financial Services |
R RIBBU Ribbon Acquisition Corp | 10.420 | 0.020 0.19% | 10.420 | 10.420 | 54,392,400.00 | 0.00 | 0 | 0 | Financial Services |
T TIL Instil Bio | 8.01000 | -0.25000 -3.03% | 8.45000 | 8.01000 | 54,323,627.76 | 94.00 | -2.1 | -0.748598 | Healthcare |
T TGE Generation Essentials Group (The) | 1.12000 | 0.03000 2.75% | 1.12000 | 1.12000 | 54,276,398.40 | 1,218.00 | 0 | 1.921385 | Financial Services |
U UEIC Universal Electronics | 4.29800 | 0.03800 0.89% | 4.30000 | 4.18000 | 54,217,576.59 | 1,437.00 | 0.58 | -3.048227 | Technology |