تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IVCP Swiftmerge Acquisition Corp | 11.120 | 0.05 0.45% | 11.120 | 11.120 | 76,059,832.56 | 0.00 | 0 | -556 | Financial Services |
D DLNGpA Dynagas LNG Partners LP | 25.300 | 0.04 0.16% | 25.300 | 25.300 | 75,900,000.00 | 0.00 | 0 | 0 | Energy |
V VBOCU Viscogliosi Brothers Acquisition Corp | 0 0% | ||||||||
A AGMpE Federal Agricultural Mortgage Corp | 23.400 | -0.02 -0.09% | 23.400 | 23.400 | 74,412,000.00 | 0.00 | 0 | 0 | Financial Services |
R REE REE Automotive Ltd | 7.71000 | -0.06 -0.77% | 7.82000 | 7.43000 | 143,507,818.26 | 916.00 | -4.425 | -0.872172 | Consumer Cyclical |
U USAU US Gold Corp | 8.18000 | -0.09 -1.09% | 8.59000 | 8.18000 | 88,102,002.88 | 2,743.00 | -0.74 | -9.855422 | Basic Materials |
B BOCN Blue Ocean Acquisition Corp | 11.480 | 0.01 0.09% | 11.480 | 11.470 | 75,603,836.00 | 25.00 | 0 | -114.8 | Financial Services |
V VTSI VirTra | 7.61000 | -0.38 -4.76% | 8.02000 | 7.52000 | 85,558,659.25 | 1,569.00 | 0.34 | 14.358491 | Technology |
L LEV Lion Electric Company (The) | 0.20110 | 0.0049 2.50% | 0.21000 | 0.19820 | 45,492,347.50 | 3,461.00 | -0.95105 | -0.346724 | Industrials |
B BCAB BioAtla | 1.63500 | 0.075 4.81% | 1.66000 | 1.59500 | 79,045,011.86 | 10,789.00 | -1.49 | -0.961765 | Healthcare |
O ONCY Oncolytics Biotech | 0.93000 | -0.025 -2.62% | 0.94990 | 0.93000 | 71,678,902.77 | 3,101.00 | -0.46 | -3.624391 | Healthcare |
K KULR KULR Technology Group | 0.71990 | -0.0537 -6.94% | 0.79000 | 0.61350 | 154,222,598.98 | 221,022.00 | -0.1 | -6.363636 | Technology |
O OVID Ovid Therapeutics | 1.11000 | 0.015 1.37% | 1.11000 | 1.09000 | 78,820,951.26 | 532.00 | -0.435 | -2.413043 | Healthcare |
E ESP Espey Mfg & Electronics Corp | 29.817 | -0.703 -2.30% | 30.470 | 29.800 | 83,219,187.37 | 213.00 | 0 | 12.120732 | Industrials |
N NOVV Nova Vision Acquisition Corp | 0 0% | ||||||||
C CEE Central and Eastern Europe Fund (The) | 11.670 | -0.23 -1.93% | 11.850 | 11.670 | 73,525,574.64 | 200.00 | 0 | 0 | |
I INAQ Insight Acquisition Corp | 12.250 | -0.75 -5.77% | 12.250 | 12.250 | 79,858,730.00 | 0.00 | 0 | -26.630435 | Financial Services |
F FCO abrdn Global Income Fund | 5.95000 | -0.01 -0.17% | 5.95000 | 5.95000 | 74,618,307.40 | 211.00 | 0 | 0 | |
B BIOR Biora Therapeutics | 1.91000 | 0.07 3.80% | 1.91000 | 1.88000 | 8,638,360.82 | 1,160.00 | -7.185 | 5.305556 | Healthcare |
C CLSD Clearside Biomedical | 1.08000 | 0 0.00% | 1.09000 | 1.07000 | 81,910,984.32 | 1,176.00 | -0.495 | -2.4 | Healthcare |