تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Q QRHC Quest Resource Holding Corp | 2.14000 | 0.01000 0.47% | 2.16000 | 2.04000 | 44,259,090.52 | 2,019.00 | 0 | -1.783333 | Industrials |
M MRSN Mersana Therapeutics | 0.35510 | 0.00190 0.54% | 0.36260 | 0.34920 | 44,256,588.48 | 14,556.00 | -1.82 | -0.601864 | Healthcare |
R ROMA Roma Green Finance Limited | 2.83500 | -0.06500 -2.24% | 2.83500 | 2.83500 | 44,125,558.79 | 600.00 | 0 | -10.954464 | Industrials |
C CELU Celularity | 1.84000 | 0.12000 6.98% | 1.89000 | 1.73000 | 44,066,581.36 | 558.00 | -0.42 | -0.69697 | Healthcare |
M MDVpA Modiv | 24.490 | -0.010 -0.04% | 24.490 | 24.490 | 43,959,550.00 | 0.00 | 0 | 0 | Real Estate |
B BATL Battalion Oil Corp | 2.66000 | -0.20000 -6.99% | 3.18000 | 2.43000 | 43,774,457.58 | 42,713.00 | 0.23 | -1.313433 | Energy |
A AGFY Agrify Corp | 22.350 | -1.700 -7.07% | 24.550 | 22.350 | 43,627,512.90 | 118.00 | -1.18 | -0.712436 | Industrials |
C CDRpC Cedar Realty Trust | 14.860 | 0.210 1.43% | 14.860 | 14.860 | 43,205,970.10 | 0.00 | 0 | 0 | Real Estate |
S SPAI Safe Pro Group Inc | 2.84000 | 0.06000 2.16% | 2.84000 | 2.72000 | 43,089,005.40 | 338.00 | 0 | -3.204022 | Industrials |
E ESHA ESH Acquisition Corp | 11.010 | 0.130 1.19% | 11.020 | 11.010 | 42,965,214.81 | 0.00 | 0 | 78.64285 | Financial Services |
M MODD Modular Medical | 0.79180 | 0.00080 0.10% | 0.83820 | 0.79180 | 42,953,081.82 | 1,581.00 | -0.66 | -1.493962 | Healthcare |
C CUPR Cuprina Holdings (Cayman) Limited | 5.77000 | 0.31000 5.68% | 5.77000 | 5.77000 | 42,496,050.00 | 48.00 | 0 | -103.36526 | Healthcare |
M MOBX Mobix Labs | 0.79100 | 0.04590 6.16% | 0.81640 | 0.75000 | 42,269,720.61 | 1,948.00 | 0 | -0.643089 | Technology |
M MURA Mural Oncology plc | 2.44400 | -0.00600 -0.24% | 2.49000 | 2.44400 | 42,205,145.16 | 2,735.00 | -5.41 | -0.318644 | Healthcare |
O OMEX Odyssey Marine Exploration | 1.34000 | 0.15000 12.61% | 1.52000 | 1.22000 | 41,989,622.26 | 162,207.00 | 0 | 5.153846 | Basic Materials |
G GRCE Grace Therapeutics Inc | 3.05000 | 0.15000 5.17% | 3.05000 | 2.93000 | 41,840,223.30 | 1,250.00 | -1.68181 | -1.993431 | Healthcare |
A AMPG Amplitech Group | 2.03000 | 0.06000 3.05% | 2.03500 | 1.99000 | 41,764,397.85 | 1,888.00 | 0.14 | -2.942029 | Technology |
A ARTV Artiva Biotherapeutics Inc | 1.71000 | -0.13000 -7.07% | 1.85000 | 1.67500 | 41,660,933.49 | 12,149.00 | -3.04 | -0.278134 | Healthcare |
C CISO Cerberus Cyber Sentinel Corp | 1.29000 | 0.15000 13.16% | 1.31000 | 1.18000 | 41,335,427.43 | 45,914.00 | 0 | -0.816456 | Technology |
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 17.190 | 0.080 0.47% | 17.230 | 17.190 | 41,256,000.00 | 700.00 | 0 | 0 | Financial Services |