تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GNS Genius Group Limited | 0.61870 | 0.00190 0.31% | 0.61870 | 0.60680 | 52,471,218.79 | 4,768.00 | -0.07 | -1.124909 | Consumer Defensive |
E EURK Eureka Acquisition Corp. | 10.870 | -0.030 -0.28% | 10.870 | 10.870 | 52,455,717.71 | 0.00 | 0 | -24.704545 | Financial Services |
M MDIA Mediaco Holding | 0.63990 | 0.05700 9.78% | 0.63990 | 0.61000 | 52,374,844.91 | 0.00 | 0 | -1.207358 | Communication Services |
I INCR Intercure Ltd | 0.95500 | -0.03500 -3.54% | 0.95500 | 0.91050 | 52,220,674.93 | 1,736.00 | -0.46856 | -1.949975 | Healthcare |
N NTRB Nutriband | 4.28000 | 0.07000 1.66% | 4.29000 | 4.28000 | 52,108,499.24 | 297.00 | -0.23 | -1.403279 | Healthcare |
A AIRT Air T | 19.280 | 0.130 0.68% | 19.280 | 19.280 | 52,106,879.92 | 14.00 | 0 | -9.59204 | Industrials |
N NAMM Namib Minerals | 0.97000 | -0.02970 -2.97% | 0.98000 | 0.96650 | 52,067,106.13 | 3,085.00 | 0 | -2.977643 | Basic Materials |
H HMR Heidmar Maritime Holdings Corp | 0.89110 | -0.01890 -2.08% | 0.89110 | 0.89110 | 52,036,883.23 | 0.00 | 0 | -8.717899 | Industrials |
G GROV Grove Collaborative Holdings | 1.25000 | 0.03000 2.46% | 1.25000 | 1.25000 | 51,734,568.75 | 19.00 | -0.15 | -1.953125 | Consumer Defensive |
L LOCL Local Bounti Corp | 2.32000 | 0.01000 0.43% | 2.32000 | 2.25000 | 51,668,910.24 | 218.00 | -2.87 | -0.231768 | Consumer Defensive |
A APACU StoneBridge Acquisition Corp | 10.030 | -0.020 -0.20% | 10.030 | 10.030 | 51,654,500.00 | 0.00 | 0 | 0 | Financial Services |
W WBX Wallbox NV | 2.94600 | -0.05400 -1.80% | 2.97000 | 2.93000 | 51,585,293.72 | 407.00 | -2.12745 | -0.266035 | Technology |
C CMREpB Costamare | 26.130 | 0.330 1.28% | 26.130 | 26.130 | 51,493,058.37 | 200.00 | 0 | 0 | Industrials |
L LOAN Manhattan Bridge Capital | 4.50000 | -0.02400 -0.53% | 4.51000 | 4.50000 | 51,473,929.50 | 21.00 | 0.57 | 9.574468 | Real Estate |
Q QVCGP QVC Group Inc. | 4.03000 | -0.02000 -0.49% | 4.06000 | 4.00000 | 51,274,326.74 | 711.00 | 0 | 0 | Consumer Cyclical |
N NUKKW Nukkleus | 0.13950 | 0.01790 14.72% | 0.13950 | 0.13400 | 51,221,036.10 | 0.00 | 0 | -6.975 | Technology |
T TLYS Tilly's | 1.68000 | -0.09000 -5.08% | 1.83500 | 1.68000 | 51,195,765.60 | 1,149.00 | -0.82 | -1.473684 | Consumer Cyclical |
A ABVC ABVC BioPharma | 2.10000 | 0.02000 0.96% | 2.10000 | 2.05500 | 51,032,286.90 | 194.00 | -0.46 | -7.5 | Healthcare |
Z ZDAI Primega Group Holdings Limited | 0.39650 | 0.09650 32.17% | 0.39650 | 0.26250 | 51,029,550.00 | 4,112.00 | 0 | -1.285714 | Industrials |
S SACHpA Sachem Capital Corp | 17.500 | -0.570 -3.15% | 17.500 | 17.500 | 50,802,500.00 | 0.00 | 0 | 0 | Real Estate |