تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WYHG Wing Yip Food Holdings Group Ltd | 1.26000 | -0.11000 -8.03% | 1.38000 | 1.26000 | 63,416,969.28 | 10.00 | 0 | 8.785714 | Consumer Defensive |
B BEEM Beam Global | 3.59000 | 0.19500 5.74% | 3.69500 | 3.54000 | 63,320,969.27 | 1,312.00 | -1.75 | -2.361842 | Technology |
F FSHPU Flag Ship Acquisition Corp. | 10.180 | 0.000 0.00% | 10.180 | 10.180 | 63,319,600.00 | 0.00 | 0 | 0 | Financial Services |
F FLNT Fluent | 2.22000 | 0.01000 0.45% | 2.25000 | 2.15000 | 63,263,051.40 | 826.00 | -0.495 | -1.620438 | Communication Services |
O OAKU Oak Woods Acquisition Corp | 11.780 | 0.060 0.51% | 11.780 | 11.780 | 63,117,829.00 | 0.00 | 0 | 16.361111 | Financial Services |
W WHLRD Wheeler Real Estate Investment Trust | 35.150 | 0.090 0.26% | 35.150 | 35.150 | 62,936,215.60 | 0.00 | 0 | 0 | Real Estate |
E ECCF Eagle Point Credit Company | 25.250 | -0.070 -0.28% | 25.250 | 25.250 | 62,777,661.00 | 0.00 | 0 | 0 | Financial Services |
S SST System1 | 7.80000 | 0.17000 2.23% | 7.80000 | 7.80000 | 62,755,251.00 | 1.00 | 0.08 | -0.804954 | Industrials |
O OXLCO Oxford Lane Capital Corp | 23.260 | -0.060 -0.26% | 23.260 | 23.260 | 62,497,294.00 | 0.00 | 0 | 0 | Financial Services |
K KSCP Knightscope | 6.06500 | -0.20500 -3.27% | 6.59000 | 6.06500 | 61,760,738.04 | 9,441.00 | -3.585 | -0.920334 | Industrials |
D DXR Daxor Corp | 12.520 | -0.370 -2.87% | 12.520 | 12.520 | 62,405,339.04 | 0.00 | 0.4 | 78.25 | Healthcare |
A ANL Adlai Nortye Ltd | 1.69000 | -0.05000 -2.87% | 1.69000 | 1.69000 | 62,361,452.92 | 0.00 | -1.08 | -1.04321 | Healthcare |
G GROV Grove Collaborative Holdings | 1.52000 | -0.01000 -0.65% | 1.53000 | 1.52000 | 62,339,576.08 | 0.00 | -0.5 | -2.576271 | Consumer Defensive |
S SNCR Synchronoss Technologies | 5.40000 | 0.04600 0.86% | 5.40000 | 5.40000 | 62,109,466.20 | 100.00 | 1.16 | -2.596154 | Technology |
O OXLCN Oxford Lane Capital Corp | 24.340 | -0.125 -0.51% | 24.340 | 24.340 | 62,067,000.00 | 0.00 | 0 | 0 | Financial Services |
C CNVS Cineverse Corp | 3.22000 | 0.04000 1.26% | 3.26500 | 3.22000 | 61,422,350.08 | 68.00 | -0.05 | 21.466667 | Communication Services |
I ICCC ImmuCell Corp | 6.85000 | 0.09000 1.33% | 6.85000 | 6.85000 | 61,964,079.35 | 113.00 | 0 | 32.619048 | Healthcare |
O OAKUU Oak Woods Acquisition Corp | 11.650 | -0.350 -2.92% | 12.450 | 11.650 | 61,919,750.00 | 0.00 | 0 | 0 | Financial Services |
T TVRD Tvardi Therapeutics Inc | 6.51000 | -35.42000 -84.47% | 7.00000 | 5.67000 | 61,797,283.47 | 155,462.00 | -1.75 | -2.899013 | Healthcare |
N NAMI Jinxin Technology Holding Co | 0.90050 | -0.00950 -1.04% | 0.90350 | 0.90050 | 61,564,652.79 | 400.00 | 0 | -15.810946 | Communication Services |