أسعار الأسهم الأمريكية (صفحة 242)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGMpE Federal Agricultural Mortgage Corp | 22.220 | 0.040 0.18% | 22.220 | 22.220 | 70,659,600.00 | 0.00 | 0 | 0 | Financial Services |
D DSXpB Diana Shipping | 27.150 | 0.000 0.00% | 27.160 | 27.000 | 70,616,000.00 | 0.00 | 0 | 0 | Industrials |
S SPRB Spruce Biosciences Inc | 66.410 | 4.290 6.91% | 68.270 | 61.825 | 71,083,271.70 | 1,680.00 | -44.77 | -0.787595 | Healthcare |
T TZOO Travelzoo | 6.47000 | -0.19000 -2.85% | 6.56500 | 6.38000 | 70,732,220.39 | 2,212.00 | 0.44 | 9.80303 | Communication Services |
V VHC VirnetX Holding Corp | 16.430 | -2.240 -12.00% | 18.240 | 16.405 | 70,169,901.20 | 231.00 | 0 | -3.353061 | Technology |
A AEYE AudioEye | 5.63000 | -0.19500 -3.35% | 5.88500 | 5.60000 | 69,916,813.71 | 10,395.00 | 0.865 | -19.413793 | Technology |
A ARQ Arq | 1.62000 | -1.57000 -49.22% | 2.02000 | 1.55000 | 69,164,092.08 | 166,844.00 | -0.56 | -18 | Industrials |
I INNpF Summit Hotel Properties | 17.500 | -0.730 -4.00% | 18.215 | 17.500 | 70,000,000.00 | 0.00 | 0 | 0 | Real Estate |
M MLCI Mount Logan Capital Inc | 5.49000 | 0.13000 2.43% | 5.49000 | 5.40000 | 70,199,488.08 | 183.00 | 0.18225 | -2.346154 | Financial Services |
Y YMT Yimutian Inc | 0.61000 | -0.03110 -4.85% | 0.61000 | 0.58140 | 69,770,013.31 | 199.00 | 0 | -3.905597 | Technology |
A ACTU Actuate Therapeutics Inc | 2.96000 | 0.03000 1.02% | 3.04000 | 2.96000 | 69,729,984.00 | 484.00 | -0.97 | 8.705882 | Healthcare |
C CHGG CHEGG | 0.62720 | -0.00700 -1.10% | 0.64150 | 0.61600 | 69,610,144.49 | 4,763.00 | 1 | -0.922353 | Consumer Defensive |
N NSPR InspireMD | 1.64000 | 0.01000 0.61% | 1.65000 | 1.64000 | 69,488,431.80 | 0.00 | -0.94 | -2 | Healthcare |
T TEAD Teads Holding Co | 0.72090 | -0.05850 -7.51% | 0.74990 | 0.72090 | 68,824,917.74 | 2,429.00 | 0 | -0.713762 | Communication Services |
R RWTpA Redwood Trust | 24.800 | 0.010 0.04% | 24.800 | 24.800 | 69,412,000.00 | 15.00 | 0 | 0 | Real Estate |
T TCRX TScan Therapeutics | 1.22000 | -0.01500 -1.21% | 1.24500 | 1.19000 | 69,232,551.46 | 10,041.00 | -0.76 | -1.22 | Healthcare |
A ASPS Altisource Portfolio Solutions SA | 6.26000 | -0.26000 -3.99% | 6.70000 | 6.14000 | 68,819,616.74 | 1,374.00 | 0 | 41.733333 | Real Estate |
A AEI Alset | 1.76500 | 0.22900 14.91% | 1.76500 | 1.54000 | 68,667,775.08 | 0.00 | 0 | -3.151786 | Real Estate |
I IMA ImageneBio Inc | 6.13000 | 0.19000 3.20% | 6.13000 | 6.08000 | 68,543,649.36 | 159.00 | -0.81 | -1.284599 | Healthcare |
U UHG United Homes Group | 1.16500 | 0.00000 0.00% | 1.16500 | 1.16500 | 68,532,489.22 | 100.00 | 0 | -3.530303 | Consumer Cyclical |