أسعار الأسهم الأمريكية (صفحة 242)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NOEMU D US12664M2026 | 11.100 | 0.500(4.72%) | 11.240 | 11.100 | 69,541,500.00 | 0.00 | 0 | 0 | Financial Services |
P PEW D Grabagun Digital Holdings Inc | 2.36000 | 0.02000(0.85%) | 2.39000 | 2.36000 | 69,384,172.28 | 3,574.00 | -0.25 | -15.619933 | Industrials |
F FSHPU D Flag Ship Acquisition Corp. | 11.150 | -0.865(-7.20%) | 11.150 | 11.000 | 69,353,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRGO D Freightos Limited | 1.34000 | -0.10700(-7.39%) | 1.34000 | 1.29000 | 69,255,887.32 | 236.00 | -0.27 | -3.435897 | Industrials |
R RWTpA D Redwood Trust | 24.670 | -0.230(-0.92%) | 24.670 | 24.650 | 69,076,000.00 | 0.00 | 0 | 0 | Real Estate |
H HIT D Health In Tech Inc | 1.05000 | -0.02000(-1.87%) | 1.05000 | 1.05000 | 68,835,987.15 | 13.00 | -0.06 | -52.5 | Technology |
O OXLCM D Oxford Lane Capital Corp. | 24.860 | -0.060(-0.24%) | 24.860 | 24.860 | 68,613,600.00 | 0.00 | 0 | 0 | Financial Services |
U USIO D Usio | 2.47000 | -0.09000(-3.52%) | 2.47000 | 2.46000 | 68,162,105.18 | 318.00 | -0.015 | -30.875 | Technology |
O ODYS D Odysight.ai Inc | 4.05000 | -0.10000(-2.41%) | 4.05000 | 4.05000 | 67,948,154.10 | 140.00 | 0 | -3.681818 | Technology |
K KAZR D Skyline Builders Group Holding Limited | 2.74000 | -0.18000(-6.16%) | 2.86000 | 2.74000 | 67,887,585.34 | 900.00 | 0 | 149.44096 | Industrials |
K KVAC D Keen Vision Acquisition Corp | 12.310 | -0.100(-0.81%) | 12.310 | 12.310 | 67,785,273.51 | 0.00 | 0 | 82.93359 | Financial Services |
A AHMA D Ambitions Enterprise Management Co. L.L.C | 2.30000 | 0.11000(5.02%) | 2.37000 | 2.11000 | 67,178,500.00 | 209,952.00 | 0 | 56.5 | Consumer Cyclical |
L LINK D Interlink Electronics | 4.30000 | -0.30900(-6.70%) | 4.62000 | 4.28000 | 67,725,030.10 | 358.00 | 0 | -47.777778 | Technology |
D DTCX D Datacentrex Inc. | 1.74000 | 0.01000(0.58%) | 1.79000 | 1.74000 | 67,640,109.24 | 750.00 | 0 | -4.391655 | Financial Services |
O OPTT D Ocean Power Technologies | 0.26460 | -0.00480(-1.78%) | 0.27740 | 0.26200 | 67,517,142.16 | 10,709.00 | -0.2 | -1.323 | Industrials |
S STI D Solidion Technology | 7.91000 | -1.07000(-11.92%) | 8.82500 | 7.87000 | 67,328,287.78 | 3,347.00 | 0 | -0.580337 | Industrials |
G GEG D Great Elm Group | 2.15000 | -0.03000(-1.38%) | 2.24000 | 2.15000 | 67,417,567.20 | 0.00 | 0 | -2.69327 | Financial Services |
S SACHpA D Sachem Capital Corp | 20.200 | 0.050(0.25%) | 20.220 | 20.050 | 67,306,400.00 | 0.00 | 0 | 0 | Real Estate |
A AIRT D Air T | 27.270 | 2.310(9.25%) | 27.270 | 27.270 | 67,304,864.64 | 1.00 | 0 | -11.130612 | Industrials |
C CLST D Catalyst Bancorp | 16.610 | 0.400(2.47%) | 17.270 | 16.610 | 67,301,992.56 | 5.00 | 0 | 30.2 | Financial Services |