تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TCRX TScan Therapeutics | 1.16000 | -0.01500 -1.28% | 1.19500 | 1.13500 | 65,827,671.88 | 9,764.00 | -0.88 | -1.035714 | Healthcare |
S SOTK Sono-Tek Corp | 4.19000 | -0.15000 -3.46% | 4.20000 | 4.19000 | 65,812,589.78 | 0.00 | 0 | 41.9 | Technology |
H HOUR Hour Loop | 1.86000 | 0.02000 1.09% | 1.86000 | 1.86000 | 65,427,955.20 | 342.00 | 0 | 62 | Consumer Cyclical |
C CAPNU Cayson Acquisition Corp | 10.490 | 0.410 4.07% | 10.490 | 10.490 | 65,352,700.00 | 0.00 | 0 | 0 | Financial Services |
R RDACU Rising Dragon Acquisition Corp | 8.71000 | -0.29000 -3.22% | 9.00000 | 8.71000 | 65,319,556.25 | 0.00 | 0 | 0 | Financial Services |
L LITM Snow Lake Resources Ltd | 3.62000 | -0.36000 -9.05% | 3.95000 | 3.62000 | 65,255,093.78 | 9,155.00 | 0 | -1.565532 | Basic Materials |
O OFS OFS Capital Corp | 4.87000 | 0.02000 0.41% | 4.94000 | 4.86000 | 65,248,639.86 | 798.00 | 0.93 | 20.291667 | Financial Services |
A ASPS Altisource Portfolio Solutions SA | 5.92100 | -0.39900 -6.31% | 6.24000 | 5.86000 | 65,092,803.63 | 915.00 | 0 | -3.610366 | Real Estate |
C CVGI Commercial Vehicle Group | 1.77000 | -0.05000 -2.75% | 1.77000 | 1.75500 | 65,014,544.37 | 509.00 | -0.26 | -1.204082 | Consumer Cyclical |
C CLST Catalyst Bancorp | 15.800 | 0.200 1.28% | 15.800 | 15.800 | 64,995,828.00 | 0.00 | 0 | 27.241379 | Financial Services |
R RITR Reitar Logtech Holdings Ltd. | 1.04000 | -0.08000 -7.14% | 1.07000 | 1.03000 | 64,941,500.00 | 1,576.00 | 0 | 63.371945 | Industrials |
F FORA Forian | 2.09000 | -0.01000 -0.48% | 2.09000 | 2.09000 | 64,941,006.68 | 101.00 | 0.09 | -104.5 | Healthcare |
O OAKU Oak Woods Acquisition Corp | 12.100 | 0.030 0.25% | 12.100 | 12.100 | 64,832,405.00 | 0.00 | 0 | 15.311242 | Financial Services |
P PSTV Plus Therapeutics | 0.47000 | -0.01990 -4.06% | 0.49700 | 0.47000 | 64,591,655.85 | 9,494.00 | -0.145 | -0.489688 | Healthcare |
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 20.900 | 0.040 0.19% | 20.900 | 20.900 | 64,569,003.40 | 49.00 | 0 | 0 | Financial Services |
G GCTS GCT Semiconductor Holding | 1.13000 | -0.04000 -3.42% | 1.18000 | 1.11000 | 64,522,500.54 | 10,843.00 | -0.53 | -1.474359 | Technology |
M MGX Metagenomi | 1.71500 | -0.02500 -1.44% | 1.75500 | 1.71500 | 64,392,677.97 | 15,909.00 | -2.6 | -0.717573 | Healthcare |
Q QSEAU Quartzsea Acquisition Corp | 10.350 | 0.020 0.19% | 10.350 | 10.350 | 64,358,887.50 | 0.00 | 0 | 0 | Financial Services |
H HFROpB Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 15.970 | 0.070 0.44% | 15.970 | 15.930 | 63,880,000.00 | 0.00 | 0 | 0 | Financial Services |
R RFL Rafael Holdings | 1.23000 | 0.00000 0.00% | 1.23000 | 1.23000 | 63,668,245.23 | 161.00 | 0 | -1.421584 | Real Estate |