أسعار الأسهم الأمريكية (صفحة 242)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OTH Off The Hook YS Inc. | 2.80000 | -0.07000 -2.44% | 2.82000 | 2.73000 | 68,096,000.00 | 500.00 | 0 | -35.931064 | Consumer Cyclical |
S SEAT Vivid Seats | 6.19000 | -0.39000 -5.93% | 6.40000 | 6.07000 | 68,012,074.09 | 1,675.00 | -6.96 | -0.089451 | Communication Services |
S STSS Sharps Technology | 1.75500 | -0.04500 -2.50% | 1.78500 | 1.73500 | 67,856,322.11 | 2,813.00 | 0 | -0.164326 | Healthcare |
B BRID Bridgford Foods Corp | 7.47000 | -0.01000 -0.13% | 7.47000 | 7.47000 | 67,803,935.04 | 23.00 | 0 | -5.1875 | Consumer Defensive |
W WTGUU Wintergreen Acquisition Corp. | 10.350 | 0.100 0.98% | 10.350 | 10.330 | 67,735,575.00 | 0.00 | 0 | 0 | Financial Services |
O OPHC OptimumBank Holdings | 5.56000 | 0.00000 0.00% | 5.56000 | 5.56000 | 67,647,730.48 | 1.00 | 0.945 | 7.830986 | Financial Services |
A ACTU Actuate Therapeutics Inc | 2.85000 | -0.04000 -1.38% | 2.89500 | 2.71000 | 67,578,279.45 | 776.00 | -0.72 | -2.688679 | Healthcare |
G GMM Global Mofy AI Limited | 1.31000 | -0.01000 -0.76% | 1.31000 | 1.31000 | 67,554,150.74 | 16.00 | 0 | -1.10084 | Technology |
A AFCG AFC Gamma | 2.87000 | -0.06000 -2.05% | 2.87000 | 2.81000 | 67,527,782.28 | 1,215.00 | 0.785 | -3.021053 | Financial Services |
G GEG Great Elm Group | 2.06000 | 0.01000 0.49% | 2.06000 | 2.05000 | 67,453,779.18 | 16.00 | 0 | -4.218839 | Financial Services |
M MNOV Medicinova | 1.37000 | -0.01000 -0.72% | 1.37000 | 1.37000 | 67,433,107.02 | 0.00 | -0.32 | -5.708333 | Healthcare |
F FORA Forian | 2.15500 | 0.00500 0.23% | 2.15500 | 2.15000 | 67,325,992.80 | 0.00 | 0.09 | -23.944444 | Healthcare |
D DDC DDC Enterprise Limited | 1.52000 | -0.12000 -7.32% | 1.62500 | 1.52000 | 67,298,720.48 | 1,659.00 | 0 | -0.267584 | Consumer Defensive |
M MCRB Seres Therapeutics | 6.98500 | -0.14500 -2.03% | 7.14000 | 6.66000 | 67,280,295.34 | 3,814.00 | -8.23 | 10.914063 | Healthcare |
T THCH TH International Limited | 2.10000 | 0.28000 15.38% | 2.11000 | 1.99000 | 67,222,117.20 | 209.00 | 0 | -1.355846 | Consumer Cyclical |
X XGN Exagen | 2.78000 | 0.04000 1.46% | 2.81000 | 2.67000 | 67,115,099.16 | 3,922.00 | -0.72 | -2.989247 | Healthcare |
A AGMpE Federal Agricultural Mortgage Corp | 21.080 | -0.140 -0.66% | 21.080 | 21.070 | 67,034,400.00 | 0.00 | 0 | 0 | Financial Services |
N NSTS NSTS Bancorp | 12.730 | 0.330 2.66% | 12.950 | 12.710 | 66,979,315.09 | 0.00 | 0 | -159.125 | Financial Services |
B BTM Bitcoin Depot | 5.90000 | -0.20000 -3.28% | 6.28000 | 5.70000 | 66,956,492.20 | 8,492.00 | -1.86 | -6.860473 | Financial Services |
I IMA ImageneBio Inc | 5.98000 | 0.23000 4.00% | 5.98000 | 5.61500 | 66,886,270.10 | 573.00 | -0.81 | -0.620332 | Healthcare |