تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I ICCC ImmuCell Corp | 6.13600 | -0.19000 -3.00% | 6.13600 | 6.13000 | 55,453,467.99 | 0.00 | 0 | -153.4 | Healthcare |
S SPEpC Special Opportunities Fund | 24.800 | 0.450 1.85% | 24.800 | 24.800 | 55,447,220.00 | 0.00 | 0 | 0 | Financial Services |
D DLNGpB Dynagas LNG Partners LP | 25.190 | -0.040 -0.16% | 25.190 | 25.190 | 55,418,000.00 | 0.00 | 0 | 0 | Energy |
S SURG SurgePays | 2.71000 | -0.10000 -3.56% | 2.79000 | 2.71000 | 55,315,297.79 | 1,129.00 | -0.735 | -0.954225 | Communication Services |
A ACET Adicet Bio | 0.66840 | -0.01160 -1.71% | 0.66840 | 0.66000 | 55,283,113.35 | 2,284.00 | -1.23 | -0.51814 | Healthcare |
E EURKU Eureka Acquisition Corp. | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 55,088,880.00 | 0.00 | 0 | 0 | Financial Services |
M MDAI Spectral AI | 2.13000 | 0.01000 0.47% | 2.23000 | 2.13000 | 54,842,215.47 | 5,065.00 | -0.26 | -3.872727 | Healthcare |
B BYFC Broadway Financial Corp | 5.92000 | -0.58000 -8.92% | 5.92000 | 5.92000 | 54,648,585.60 | 0.00 | 0 | 148 | Financial Services |
M MGX Metagenomi | 1.45500 | -0.01500 -1.02% | 1.50000 | 1.44500 | 54,390,075.23 | 3,210.00 | -2.41 | -0.786486 | Healthcare |
F FTCI FTC Solar | 4.15500 | -0.01500 -0.36% | 4.15500 | 4.15500 | 54,364,011.69 | 153.00 | -2.61 | -1.119946 | Technology |
H HOWL Werewolf Therapeutics | 1.21000 | -0.02500 -2.02% | 1.22500 | 1.20500 | 54,297,111.66 | 4,726.00 | -1.78 | -0.737805 | Healthcare |
Y YXT Yxt.Com Group Holding Ltd. | 0.90000 | 0.03000 3.45% | 0.90000 | 0.90000 | 54,067,978.80 | 0.00 | 0 | 3.916912 | Technology |
E ELPW Elong Power Holding Limited | 1.08000 | 0.02000 1.89% | 1.09000 | 1.08000 | 54,060,603.12 | 6,608.00 | 0 | -6.169384 | Industrials |
I IFRX InflaRx NV | 0.79590 | 0.00590 0.75% | 0.79590 | 0.78000 | 53,919,940.77 | 1,200.00 | -0.69749 | -0.933494 | Healthcare |
T TELO Telomir Pharmaceuticals | 1.81000 | 0.05000 2.84% | 1.85000 | 1.79000 | 53,870,434.51 | 1,705.00 | -0.31 | -4.525 | Healthcare |
M MAIA MAIA Biotechnology | 1.75000 | -0.04000 -2.23% | 1.75000 | 1.75000 | 53,848,628.75 | 5,908.00 | -0.72 | -2.333333 | Healthcare |
H HYPR Hyperfine | 0.68720 | -0.00910 -1.31% | 0.69870 | 0.68720 | 53,491,544.92 | 514.00 | 0 | -1.272593 | Healthcare |
H HSPO Horizon Space Acquisition I Corp | 12.880 | 0.660 5.40% | 12.880 | 12.880 | 53,693,358.32 | 0.00 | 0 | 65.114304 | Financial Services |
E EMCG Embrace Change Acquisition Corp | 11.870 | -0.100 -0.84% | 11.880 | 11.870 | 53,652,684.88 | 0.00 | 0 | 69.82352 | Financial Services |
K KRON Kronos Bio | 0.87780 | -0.01380 -1.55% | 0.89050 | 0.87500 | 53,518,776.05 | 0.00 | -1.26 | -0.810374 | Healthcare |