تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FSHPU Flag Ship Acquisition Corp. | 10.180 | 0.000 0.00% | 10.180 | 10.180 | 63,319,600.00 | 0.00 | 0 | 0 | Financial Services |
O OXLCO Oxford Lane Capital Corp | 23.560 | 0.110 0.47% | 23.560 | 23.560 | 63,303,364.00 | 0.00 | 0 | 0 | Financial Services |
L LAZR Luminar Technologies | 0.81150 | 0.01290 1.62% | 0.83550 | 0.79000 | 63,182,638.55 | 0.00 | -1.32 | -0.340966 | Consumer Cyclical |
O OPTX Syntec Optics Holdings | 1.71000 | 0.17000 11.04% | 1.84000 | 1.61000 | 63,133,586.46 | 0.00 | 0 | -42.75 | Technology |
N NNBR NN | 1.25500 | -0.10500 -7.72% | 1.36000 | 1.23000 | 62,995,741.55 | 0.00 | -0.09 | -1.012097 | Industrials |
E ECCF Eagle Point Credit Company | 25.250 | -0.070 -0.28% | 25.250 | 25.250 | 62,777,661.00 | 0.00 | 0 | 0 | Financial Services |
M MTC MMTec | 2.49000 | -0.01000 -0.40% | 2.52000 | 2.42000 | 62,715,291.36 | 0.00 | 0 | -0.46729 | Technology |
B BDSX Biodesix | 7.87000 | 0.23000 3.01% | 7.88000 | 7.60000 | 62,611,240.95 | 0.00 | -5.08 | -1.50478 | Healthcare |
P PYPD PolyPid Ltd | 3.76000 | 0.09000 2.45% | 3.78500 | 3.68000 | 62,546,810.40 | 0.00 | -2.175 | -0.992042 | Healthcare |
A ALOT AstroNova | 7.88000 | -0.12000 -1.50% | 8.10000 | 7.88000 | 60,190,773.24 | 0.00 | 0 | -3.486726 | Technology |
A ABVC ABVC BioPharma | 2.68000 | 0.11000 4.28% | 2.72000 | 2.57000 | 65,126,918.52 | 0.00 | -0.46 | -10.72 | Healthcare |
T TCRX TScan Therapeutics | 1.10000 | 0.13640 14.16% | 1.11000 | 0.99670 | 62,422,792.30 | 0.00 | -1.05 | -1 | Healthcare |
O OXLCN Oxford Lane Capital Corp | 24.460 | -0.040 -0.16% | 24.460 | 24.460 | 62,373,000.00 | 0.00 | 0 | 0 | Financial Services |
S STKS ONE Group Hospitality (The) | 2.00000 | 0.02000 1.01% | 2.05000 | 1.99000 | 62,209,562.00 | 0.00 | -0.5 | -0.540541 | Consumer Cyclical |
O OAKUU Oak Woods Acquisition Corp | 11.650 | -0.350 -2.92% | 12.450 | 11.650 | 61,919,750.00 | 0.00 | 0 | 0 | Financial Services |
N NHPBP National Healthcare Properties Inc | 17.860 | -0.100 -0.56% | 17.860 | 17.860 | 62,251,461.32 | 0.00 | 0 | 0 | Real Estate |
C CLST Catalyst Bancorp | 15.030 | 0.000 0.00% | 15.030 | 15.030 | 61,828,309.80 | 0.00 | 0 | 27.327273 | Financial Services |
M MIRA MIRA Pharmaceuticals | 1.47300 | 0.02300 1.59% | 1.49000 | 1.46000 | 61,683,476.15 | 0.00 | -0.44 | -3.134043 | Healthcare |
B BFSpD Saul Centers | 20.540 | -0.020 -0.10% | 20.540 | 20.540 | 61,620,000.00 | 0.00 | 0 | 0 | Real Estate |
O OCCIO OFS Credit Company | 25.080 | 0.070 0.28% | 24.910 | 24.910 | 60,780,400.00 | 0.00 | 0 | 0 | Financial Services |